1,347円
新東の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/12 | 2,853.0 | 2,853.0 | 2,853.0 | 2,853.0 | 1,426.5 | 100 |
| 2018/07/11 | 2,874.0 | 2,874.0 | 2,874.0 | 2,874.0 | 1,437.0 | 100 |
| 2018/07/10 | 2,879.0 | 2,879.0 | 2,879.0 | 2,879.0 | 1,439.5 | 100 |
| 2018/07/09 | 2,851.0 | 2,851.0 | 2,851.0 | 2,851.0 | 1,425.5 | 100 |
| 2018/07/06 | 2,860.0 | 2,860.0 | 2,850.0 | 2,851.0 | 1,425.5 | 400 |
| 2018/07/05 | 2,888.0 | 2,888.0 | 2,888.0 | 2,888.0 | 1,444.0 | 200 |
| 2018/07/04 | 2,877.0 | 2,877.0 | 2,832.0 | 2,832.0 | 1,416.0 | 300 |
| 2018/07/03 | 2,888.0 | 2,888.0 | 2,887.0 | 2,887.0 | 1,443.5 | 300 |
| 2018/07/02 | 2,841.0 | 2,841.0 | 2,831.0 | 2,831.0 | 1,415.5 | 400 |
| 2018/06/29 | 2,888.0 | 2,888.0 | 2,841.0 | 2,841.0 | 1,420.5 | 200 |
| 2018/06/28 | 2,831.0 | 2,831.0 | 2,831.0 | 2,831.0 | 1,415.5 | 100 |
| 2018/06/27 | 2,850.0 | 2,865.0 | 2,850.0 | 2,865.0 | 1,432.5 | 1,700 |
| 2018/06/26 | 2,910.0 | 2,978.0 | 2,905.0 | 2,940.0 | 1,470.0 | 1,700 |
| 2018/06/25 | 2,907.0 | 2,978.0 | 2,907.0 | 2,978.0 | 1,489.0 | 400 |
| 2018/06/22 | 2,900.0 | 2,950.0 | 2,900.0 | 2,950.0 | 1,475.0 | 300 |
| 2018/06/21 | 2,970.0 | 2,970.0 | 2,906.0 | 2,910.0 | 1,455.0 | 3,200 |
| 2018/06/20 | 2,970.0 | 2,970.0 | 2,970.0 | 2,970.0 | 1,485.0 | 300 |
| 2018/06/19 | 2,889.0 | 3,050.0 | 2,889.0 | 2,960.0 | 1,480.0 | 1,900 |
| 2018/06/18 | 2,879.0 | 2,889.0 | 2,879.0 | 2,889.0 | 1,444.5 | 300 |
| 2018/06/15 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 1,425.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
新東の取引履歴を振り返りませんか？
新東の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
