42,946円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/10 | 8,080.0 | 8,200.0 | 8,070.0 | 8,070.0 | 8,070.0 | 54,500 |
| 2018/01/09 | 8,050.0 | 8,200.0 | 7,950.0 | 8,160.0 | 8,160.0 | 83,300 |
| 2018/01/05 | 8,020.0 | 8,020.0 | 7,850.0 | 7,950.0 | 7,950.0 | 45,600 |
| 2018/01/04 | 7,760.0 | 8,030.0 | 7,760.0 | 8,010.0 | 8,010.0 | 116,600 |
| 2017/12/29 | 7,680.0 | 7,710.0 | 7,470.0 | 7,550.0 | 7,550.0 | 94,000 |
| 2017/12/28 | 7,800.0 | 7,980.0 | 7,680.0 | 7,700.0 | 7,700.0 | 90,200 |
| 2017/12/27 | 7,680.0 | 7,820.0 | 7,680.0 | 7,760.0 | 7,760.0 | 48,900 |
| 2017/12/26 | 7,760.0 | 7,860.0 | 7,680.0 | 7,690.0 | 7,690.0 | 55,000 |
| 2017/12/25 | 7,900.0 | 8,100.0 | 7,730.0 | 7,820.0 | 7,820.0 | 103,200 |
| 2017/12/22 | 7,740.0 | 7,890.0 | 7,730.0 | 7,850.0 | 7,850.0 | 60,600 |
| 2017/12/21 | 7,850.0 | 7,910.0 | 7,650.0 | 7,760.0 | 7,760.0 | 80,000 |
| 2017/12/20 | 7,870.0 | 7,930.0 | 7,760.0 | 7,900.0 | 7,900.0 | 93,500 |
| 2017/12/19 | 7,830.0 | 8,080.0 | 7,760.0 | 7,910.0 | 7,910.0 | 139,600 |
| 2017/12/18 | 7,350.0 | 7,930.0 | 7,340.0 | 7,840.0 | 7,840.0 | 232,500 |
| 2017/12/15 | 7,240.0 | 7,330.0 | 7,160.0 | 7,210.0 | 7,210.0 | 102,300 |
| 2017/12/14 | 7,160.0 | 7,250.0 | 7,100.0 | 7,180.0 | 7,180.0 | 86,300 |
| 2017/12/13 | 7,360.0 | 7,390.0 | 7,200.0 | 7,280.0 | 7,280.0 | 86,900 |
| 2017/12/12 | 7,500.0 | 7,640.0 | 7,320.0 | 7,330.0 | 7,330.0 | 89,400 |
| 2017/12/11 | 7,490.0 | 7,510.0 | 7,360.0 | 7,410.0 | 7,410.0 | 87,200 |
| 2017/12/08 | 7,410.0 | 7,660.0 | 7,390.0 | 7,520.0 | 7,520.0 | 169,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
