43,783円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 40,630.0 | 42,000.0 | 40,400.0 | 40,550.0 | 40,550.0 | 260,600 |
| 2025/02/13 | 40,550.0 | 40,890.0 | 40,160.0 | 40,230.0 | 40,230.0 | 159,300 |
| 2025/02/12 | 37,000.0 | 40,340.0 | 37,000.0 | 40,090.0 | 40,090.0 | 326,200 |
| 2025/02/10 | 36,900.0 | 37,360.0 | 36,570.0 | 36,810.0 | 36,810.0 | 127,500 |
| 2025/02/07 | 37,570.0 | 37,650.0 | 36,900.0 | 37,200.0 | 37,200.0 | 134,400 |
| 2025/02/06 | 37,950.0 | 38,500.0 | 36,930.0 | 37,550.0 | 37,550.0 | 171,900 |
| 2025/02/05 | 38,000.0 | 38,180.0 | 37,520.0 | 37,600.0 | 37,600.0 | 107,300 |
| 2025/02/04 | 38,070.0 | 39,030.0 | 37,470.0 | 37,700.0 | 37,700.0 | 200,100 |
| 2025/02/03 | 38,550.0 | 38,800.0 | 37,430.0 | 37,570.0 | 37,570.0 | 238,100 |
| 2025/01/31 | 39,210.0 | 39,210.0 | 37,750.0 | 38,320.0 | 38,320.0 | 264,400 |
| 2025/01/30 | 39,290.0 | 40,290.0 | 38,550.0 | 38,820.0 | 38,820.0 | 321,100 |
| 2025/01/29 | 42,990.0 | 43,240.0 | 39,320.0 | 40,900.0 | 40,900.0 | 433,200 |
| 2025/01/28 | 40,430.0 | 42,460.0 | 39,750.0 | 41,810.0 | 41,810.0 | 314,800 |
| 2025/01/27 | 47,900.0 | 48,100.0 | 45,310.0 | 45,330.0 | 45,330.0 | 144,700 |
| 2025/01/24 | 49,540.0 | 49,540.0 | 47,710.0 | 47,880.0 | 47,880.0 | 124,100 |
| 2025/01/23 | 51,150.0 | 51,480.0 | 50,370.0 | 50,470.0 | 50,470.0 | 94,200 |
| 2025/01/22 | 49,970.0 | 50,680.0 | 49,840.0 | 50,150.0 | 50,150.0 | 90,200 |
| 2025/01/21 | 49,730.0 | 49,730.0 | 49,060.0 | 49,330.0 | 49,330.0 | 43,200 |
| 2025/01/20 | 48,580.0 | 49,490.0 | 48,250.0 | 49,060.0 | 49,060.0 | 86,500 |
| 2025/01/17 | 47,000.0 | 47,920.0 | 46,870.0 | 47,810.0 | 47,810.0 | 54,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
