2,802円
高見澤の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/26 | 2,470.0 | 2,470.0 | 2,470.0 | 2,470.0 | 2,470.0 | 200 |
| 2021/04/23 | 2,470.0 | 2,470.0 | 2,470.0 | 2,470.0 | 2,470.0 | 300 |
| 2021/04/22 | 2,487.0 | 2,487.0 | 2,447.0 | 2,470.0 | 2,470.0 | 900 |
| 2021/04/21 | 2,403.0 | 2,441.0 | 2,403.0 | 2,440.0 | 2,440.0 | 1,100 |
| 2021/04/20 | 2,470.0 | 2,480.0 | 2,470.0 | 2,480.0 | 2,480.0 | 900 |
| 2021/04/19 | 2,470.0 | 2,472.0 | 2,467.0 | 2,472.0 | 2,472.0 | 1,300 |
| 2021/04/14 | 2,500.0 | 2,500.0 | 2,416.0 | 2,429.0 | 2,429.0 | 3,300 |
| 2021/04/13 | 2,510.0 | 2,541.0 | 2,510.0 | 2,541.0 | 2,541.0 | 300 |
| 2021/04/09 | 2,541.0 | 2,541.0 | 2,494.0 | 2,533.0 | 2,533.0 | 1,500 |
| 2021/04/08 | 2,541.0 | 2,541.0 | 2,541.0 | 2,541.0 | 2,541.0 | 200 |
| 2021/04/07 | 2,550.0 | 2,550.0 | 2,492.0 | 2,541.0 | 2,541.0 | 2,200 |
| 2021/04/06 | 2,529.0 | 2,540.0 | 2,479.0 | 2,530.0 | 2,530.0 | 2,100 |
| 2021/04/05 | 2,490.0 | 2,514.0 | 2,489.0 | 2,510.0 | 2,510.0 | 800 |
| 2021/04/02 | 2,500.0 | 2,500.0 | 2,480.0 | 2,480.0 | 2,480.0 | 300 |
| 2021/04/01 | 2,489.0 | 2,500.0 | 2,480.0 | 2,500.0 | 2,500.0 | 1,700 |
| 2021/03/31 | 2,487.0 | 2,497.0 | 2,466.0 | 2,466.0 | 2,466.0 | 1,500 |
| 2021/03/30 | 2,484.0 | 2,489.0 | 2,460.0 | 2,488.0 | 2,488.0 | 900 |
| 2021/03/29 | 2,455.0 | 2,486.0 | 2,455.0 | 2,485.0 | 2,485.0 | 1,700 |
| 2021/03/26 | 2,427.0 | 2,487.0 | 2,427.0 | 2,453.0 | 2,453.0 | 1,300 |
| 2021/03/25 | 2,424.0 | 2,450.0 | 2,400.0 | 2,419.0 | 2,419.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
高見澤の取引履歴を振り返りませんか？
高見澤の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
