1,842円
ヨシコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/31 | 1,109.0 | 1,113.0 | 1,095.0 | 1,098.0 | 1,098.0 | 13,800 |
| 2023/03/30 | 1,163.0 | 1,175.0 | 1,115.0 | 1,117.0 | 1,117.0 | 229,900 |
| 2023/03/29 | 1,149.0 | 1,185.0 | 1,149.0 | 1,183.0 | 1,183.0 | 27,700 |
| 2023/03/28 | 1,162.0 | 1,162.0 | 1,149.0 | 1,150.0 | 1,150.0 | 3,700 |
| 2023/03/27 | 1,139.0 | 1,162.0 | 1,139.0 | 1,157.0 | 1,157.0 | 15,900 |
| 2023/03/24 | 1,136.0 | 1,139.0 | 1,135.0 | 1,136.0 | 1,136.0 | 2,700 |
| 2023/03/23 | 1,144.0 | 1,144.0 | 1,138.0 | 1,142.0 | 1,142.0 | 3,900 |
| 2023/03/22 | 1,150.0 | 1,155.0 | 1,144.0 | 1,149.0 | 1,149.0 | 13,700 |
| 2023/03/20 | 1,147.0 | 1,151.0 | 1,132.0 | 1,150.0 | 1,150.0 | 11,700 |
| 2023/03/17 | 1,120.0 | 1,150.0 | 1,120.0 | 1,150.0 | 1,150.0 | 6,000 |
| 2023/03/16 | 1,133.0 | 1,133.0 | 1,108.0 | 1,130.0 | 1,130.0 | 7,600 |
| 2023/03/15 | 1,120.0 | 1,145.0 | 1,120.0 | 1,143.0 | 1,143.0 | 7,500 |
| 2023/03/14 | 1,139.0 | 1,140.0 | 1,102.0 | 1,106.0 | 1,106.0 | 9,000 |
| 2023/03/13 | 1,138.0 | 1,147.0 | 1,127.0 | 1,147.0 | 1,147.0 | 12,300 |
| 2023/03/10 | 1,147.0 | 1,150.0 | 1,141.0 | 1,148.0 | 1,148.0 | 6,000 |
| 2023/03/09 | 1,150.0 | 1,151.0 | 1,147.0 | 1,150.0 | 1,150.0 | 6,700 |
| 2023/03/08 | 1,138.0 | 1,149.0 | 1,135.0 | 1,149.0 | 1,149.0 | 5,300 |
| 2023/03/07 | 1,133.0 | 1,144.0 | 1,133.0 | 1,138.0 | 1,138.0 | 4,100 |
| 2023/03/06 | 1,129.0 | 1,143.0 | 1,126.0 | 1,140.0 | 1,140.0 | 8,800 |
| 2023/03/03 | 1,120.0 | 1,129.0 | 1,111.0 | 1,125.0 | 1,125.0 | 3,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨシコンの取引履歴を振り返りませんか？
ヨシコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
