14,201円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/08 | 5,770.0 | 5,900.0 | 5,700.0 | 5,730.0 | 5,730.0 | 31,800 |
| 2020/10/07 | 5,590.0 | 5,740.0 | 5,510.0 | 5,670.0 | 5,670.0 | 30,800 |
| 2020/10/06 | 5,830.0 | 5,840.0 | 5,660.0 | 5,670.0 | 5,670.0 | 33,100 |
| 2020/10/05 | 5,920.0 | 5,970.0 | 5,800.0 | 5,830.0 | 5,830.0 | 18,000 |
| 2020/10/02 | 6,080.0 | 6,160.0 | 5,900.0 | 5,940.0 | 5,940.0 | 14,900 |
| 2020/09/30 | 6,390.0 | 6,410.0 | 6,080.0 | 6,080.0 | 6,080.0 | 16,900 |
| 2020/09/29 | 6,070.0 | 6,430.0 | 6,030.0 | 6,320.0 | 6,320.0 | 30,700 |
| 2020/09/28 | 6,020.0 | 6,370.0 | 5,900.0 | 6,190.0 | 6,190.0 | 28,100 |
| 2020/09/25 | 5,920.0 | 6,140.0 | 5,890.0 | 6,020.0 | 6,020.0 | 27,000 |
| 2020/09/24 | 5,900.0 | 5,940.0 | 5,750.0 | 5,820.0 | 5,820.0 | 13,500 |
| 2020/09/23 | 5,950.0 | 6,190.0 | 5,880.0 | 5,910.0 | 5,910.0 | 20,800 |
| 2020/09/18 | 6,020.0 | 6,160.0 | 5,990.0 | 6,050.0 | 6,050.0 | 24,700 |
| 2020/09/17 | 6,130.0 | 6,130.0 | 5,880.0 | 6,040.0 | 6,040.0 | 17,800 |
| 2020/09/16 | 5,820.0 | 6,100.0 | 5,800.0 | 6,070.0 | 6,070.0 | 21,000 |
| 2020/09/15 | 6,020.0 | 6,020.0 | 5,800.0 | 5,820.0 | 5,820.0 | 12,000 |
| 2020/09/14 | 6,130.0 | 6,150.0 | 5,940.0 | 6,070.0 | 6,070.0 | 18,300 |
| 2020/09/11 | 6,250.0 | 6,250.0 | 6,000.0 | 6,120.0 | 6,120.0 | 18,200 |
| 2020/09/10 | 6,040.0 | 6,250.0 | 5,960.0 | 6,130.0 | 6,130.0 | 26,800 |
| 2020/09/09 | 5,840.0 | 5,950.0 | 5,680.0 | 5,840.0 | 5,840.0 | 21,900 |
| 2020/09/08 | 5,720.0 | 5,910.0 | 5,650.0 | 5,740.0 | 5,740.0 | 15,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
