14,218円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 7,220.0 | 7,280.0 | 7,010.0 | 7,220.0 | 7,220.0 | 38,000 |
| 2021/09/29 | 7,100.0 | 7,220.0 | 7,000.0 | 7,220.0 | 7,220.0 | 32,100 |
| 2021/09/28 | 7,110.0 | 7,260.0 | 6,990.0 | 7,220.0 | 7,220.0 | 25,400 |
| 2021/09/27 | 7,100.0 | 7,130.0 | 7,010.0 | 7,090.0 | 7,090.0 | 43,000 |
| 2021/09/24 | 7,010.0 | 7,270.0 | 7,000.0 | 7,180.0 | 7,180.0 | 44,900 |
| 2021/09/22 | 6,990.0 | 7,180.0 | 6,860.0 | 6,930.0 | 6,930.0 | 38,700 |
| 2021/09/21 | 7,020.0 | 7,030.0 | 6,800.0 | 6,890.0 | 6,890.0 | 48,500 |
| 2021/09/17 | 6,810.0 | 7,160.0 | 6,720.0 | 7,020.0 | 7,020.0 | 364,100 |
| 2021/09/16 | 6,900.0 | 6,900.0 | 6,750.0 | 6,810.0 | 6,810.0 | 28,800 |
| 2021/09/15 | 6,800.0 | 6,930.0 | 6,750.0 | 6,850.0 | 6,850.0 | 22,800 |
| 2021/09/14 | 6,560.0 | 6,910.0 | 6,560.0 | 6,900.0 | 6,900.0 | 37,600 |
| 2021/09/13 | 6,370.0 | 6,660.0 | 6,360.0 | 6,660.0 | 6,660.0 | 24,000 |
| 2021/09/10 | 6,520.0 | 6,520.0 | 6,330.0 | 6,450.0 | 6,450.0 | 47,800 |
| 2021/09/09 | 6,630.0 | 6,710.0 | 6,500.0 | 6,570.0 | 6,570.0 | 29,700 |
| 2021/09/08 | 6,420.0 | 6,590.0 | 6,380.0 | 6,590.0 | 6,590.0 | 25,800 |
| 2021/09/07 | 6,350.0 | 6,660.0 | 6,340.0 | 6,520.0 | 6,520.0 | 40,800 |
| 2021/09/06 | 6,260.0 | 6,340.0 | 6,230.0 | 6,300.0 | 6,300.0 | 11,900 |
| 2021/09/03 | 6,060.0 | 6,350.0 | 6,030.0 | 6,350.0 | 6,350.0 | 27,800 |
| 2021/09/02 | 6,180.0 | 6,290.0 | 6,070.0 | 6,100.0 | 6,100.0 | 18,800 |
| 2021/09/01 | 6,250.0 | 6,250.0 | 6,050.0 | 6,180.0 | 6,180.0 | 17,800 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
