14,218円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/29 | 6,860.0 | 7,050.0 | 6,820.0 | 6,860.0 | 6,860.0 | 16,400 |
| 2021/11/26 | 6,880.0 | 7,020.0 | 6,830.0 | 6,960.0 | 6,960.0 | 15,700 |
| 2021/11/25 | 7,090.0 | 7,090.0 | 6,890.0 | 6,980.0 | 6,980.0 | 11,400 |
| 2021/11/24 | 7,280.0 | 7,290.0 | 7,040.0 | 7,090.0 | 7,090.0 | 14,600 |
| 2021/11/22 | 7,230.0 | 7,290.0 | 7,190.0 | 7,220.0 | 7,220.0 | 6,200 |
| 2021/11/19 | 7,260.0 | 7,450.0 | 7,100.0 | 7,370.0 | 7,370.0 | 61,800 |
| 2021/11/18 | 7,440.0 | 7,520.0 | 7,230.0 | 7,260.0 | 7,260.0 | 59,700 |
| 2021/11/17 | 7,590.0 | 7,740.0 | 7,560.0 | 7,570.0 | 7,570.0 | 23,300 |
| 2021/11/16 | 7,420.0 | 7,640.0 | 7,420.0 | 7,540.0 | 7,540.0 | 24,900 |
| 2021/11/15 | 7,500.0 | 7,620.0 | 7,360.0 | 7,380.0 | 7,380.0 | 11,300 |
| 2021/11/12 | 7,180.0 | 7,460.0 | 7,180.0 | 7,380.0 | 7,380.0 | 25,300 |
| 2021/11/11 | 7,470.0 | 7,470.0 | 7,160.0 | 7,190.0 | 7,190.0 | 24,300 |
| 2021/11/10 | 7,950.0 | 8,130.0 | 7,480.0 | 7,490.0 | 7,490.0 | 34,100 |
| 2021/11/09 | 8,120.0 | 8,200.0 | 7,960.0 | 7,960.0 | 7,960.0 | 24,600 |
| 2021/11/08 | 7,970.0 | 8,210.0 | 7,970.0 | 8,120.0 | 8,120.0 | 26,000 |
| 2021/11/05 | 7,840.0 | 7,940.0 | 7,790.0 | 7,920.0 | 7,920.0 | 15,800 |
| 2021/11/04 | 7,580.0 | 7,870.0 | 7,580.0 | 7,840.0 | 7,840.0 | 19,300 |
| 2021/11/02 | 7,730.0 | 7,810.0 | 7,580.0 | 7,640.0 | 7,640.0 | 20,900 |
| 2021/11/01 | 7,380.0 | 7,770.0 | 7,370.0 | 7,740.0 | 7,740.0 | 28,000 |
| 2021/10/29 | 7,180.0 | 7,300.0 | 7,150.0 | 7,230.0 | 7,230.0 | 7,700 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
