14,202円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/06 | 5,520.0 | 5,530.0 | 5,230.0 | 5,300.0 | 5,300.0 | 18,100 |
| 2024/12/30 | 5,600.0 | 5,700.0 | 5,530.0 | 5,550.0 | 5,550.0 | 7,400 |
| 2024/12/27 | 5,520.0 | 5,710.0 | 5,450.0 | 5,630.0 | 5,630.0 | 11,800 |
| 2024/12/26 | 5,350.0 | 5,560.0 | 5,310.0 | 5,460.0 | 5,460.0 | 25,600 |
| 2024/12/25 | 5,370.0 | 5,400.0 | 5,240.0 | 5,390.0 | 5,390.0 | 11,400 |
| 2024/12/24 | 5,490.0 | 5,490.0 | 5,320.0 | 5,360.0 | 5,360.0 | 10,600 |
| 2024/12/23 | 5,410.0 | 5,580.0 | 5,410.0 | 5,570.0 | 5,570.0 | 6,900 |
| 2024/12/20 | 5,480.0 | 5,480.0 | 5,330.0 | 5,420.0 | 5,420.0 | 11,100 |
| 2024/12/19 | 5,540.0 | 5,560.0 | 5,370.0 | 5,410.0 | 5,410.0 | 10,400 |
| 2024/12/18 | 5,740.0 | 5,740.0 | 5,510.0 | 5,570.0 | 5,570.0 | 9,500 |
| 2024/12/17 | 6,110.0 | 6,110.0 | 5,720.0 | 5,740.0 | 5,740.0 | 14,200 |
| 2024/12/16 | 6,080.0 | 6,150.0 | 6,000.0 | 6,060.0 | 6,060.0 | 5,900 |
| 2024/12/13 | 6,090.0 | 6,190.0 | 6,040.0 | 6,080.0 | 6,080.0 | 10,200 |
| 2024/12/12 | 6,160.0 | 6,240.0 | 5,950.0 | 6,150.0 | 6,150.0 | 17,900 |
| 2024/12/11 | 6,170.0 | 6,170.0 | 6,060.0 | 6,120.0 | 6,120.0 | 6,900 |
| 2024/12/10 | 6,150.0 | 6,150.0 | 6,000.0 | 6,090.0 | 6,090.0 | 8,200 |
| 2024/12/09 | 6,080.0 | 6,200.0 | 6,080.0 | 6,090.0 | 6,090.0 | 4,700 |
| 2024/12/06 | 6,070.0 | 6,160.0 | 6,030.0 | 6,080.0 | 6,080.0 | 4,600 |
| 2024/12/05 | 6,130.0 | 6,130.0 | 6,010.0 | 6,070.0 | 6,070.0 | 3,400 |
| 2024/12/04 | 6,030.0 | 6,090.0 | 5,940.0 | 6,080.0 | 6,080.0 | 5,800 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
