14,524円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/14 | 6,060.0 | 6,060.0 | 5,810.0 | 5,810.0 | 5,810.0 | 10,600 |
| 2024/11/13 | 6,280.0 | 6,500.0 | 5,950.0 | 6,060.0 | 6,060.0 | 23,500 |
| 2024/11/12 | 6,510.0 | 6,770.0 | 6,440.0 | 6,480.0 | 6,480.0 | 20,600 |
| 2024/11/11 | 6,450.0 | 6,750.0 | 6,450.0 | 6,480.0 | 6,480.0 | 10,300 |
| 2024/11/08 | 6,490.0 | 6,680.0 | 6,490.0 | 6,530.0 | 6,530.0 | 10,100 |
| 2024/11/07 | 6,390.0 | 6,540.0 | 6,360.0 | 6,530.0 | 6,530.0 | 9,400 |
| 2024/11/06 | 6,360.0 | 6,450.0 | 6,290.0 | 6,400.0 | 6,400.0 | 6,400 |
| 2024/11/05 | 6,240.0 | 6,330.0 | 6,140.0 | 6,310.0 | 6,310.0 | 10,800 |
| 2024/11/01 | 6,270.0 | 6,300.0 | 6,150.0 | 6,150.0 | 6,150.0 | 5,600 |
| 2024/10/31 | 6,180.0 | 6,380.0 | 6,180.0 | 6,320.0 | 6,320.0 | 8,900 |
| 2024/10/30 | 6,300.0 | 6,340.0 | 6,160.0 | 6,280.0 | 6,280.0 | 18,300 |
| 2024/10/29 | 6,140.0 | 6,280.0 | 6,140.0 | 6,260.0 | 6,260.0 | 5,300 |
| 2024/10/28 | 6,000.0 | 6,200.0 | 6,000.0 | 6,140.0 | 6,140.0 | 3,600 |
| 2024/10/25 | 6,010.0 | 6,100.0 | 5,920.0 | 6,050.0 | 6,050.0 | 11,500 |
| 2024/10/24 | 5,800.0 | 6,100.0 | 5,800.0 | 6,010.0 | 6,010.0 | 13,800 |
| 2024/10/23 | 5,830.0 | 5,930.0 | 5,830.0 | 5,880.0 | 5,880.0 | 3,500 |
| 2024/10/22 | 5,780.0 | 5,890.0 | 5,740.0 | 5,890.0 | 5,890.0 | 9,200 |
| 2024/10/21 | 5,760.0 | 5,840.0 | 5,660.0 | 5,790.0 | 5,790.0 | 4,400 |
| 2024/10/18 | 5,730.0 | 5,730.0 | 5,670.0 | 5,720.0 | 5,720.0 | 900 |
| 2024/10/17 | 5,870.0 | 5,870.0 | 5,730.0 | 5,730.0 | 5,730.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
