14,210円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/07 | 6,600.0 | 6,910.0 | 6,540.0 | 6,840.0 | 6,840.0 | 10,500 |
| 2025/05/02 | 6,650.0 | 6,680.0 | 6,540.0 | 6,660.0 | 6,660.0 | 5,900 |
| 2025/05/01 | 6,740.0 | 6,760.0 | 6,570.0 | 6,650.0 | 6,650.0 | 7,900 |
| 2025/04/30 | 6,840.0 | 6,910.0 | 6,720.0 | 6,770.0 | 6,770.0 | 6,900 |
| 2025/04/28 | 6,770.0 | 7,030.0 | 6,770.0 | 6,840.0 | 6,840.0 | 9,500 |
| 2025/04/25 | 6,900.0 | 6,940.0 | 6,640.0 | 6,770.0 | 6,770.0 | 5,700 |
| 2025/04/24 | 7,310.0 | 7,320.0 | 6,830.0 | 6,910.0 | 6,910.0 | 6,900 |
| 2025/04/23 | 7,280.0 | 7,450.0 | 7,120.0 | 7,270.0 | 7,270.0 | 10,800 |
| 2025/04/22 | 7,130.0 | 7,290.0 | 7,030.0 | 7,150.0 | 7,150.0 | 7,300 |
| 2025/04/21 | 6,920.0 | 7,120.0 | 6,920.0 | 7,100.0 | 7,100.0 | 7,200 |
| 2025/04/18 | 6,640.0 | 6,970.0 | 6,640.0 | 6,930.0 | 6,930.0 | 11,100 |
| 2025/04/17 | 6,480.0 | 6,540.0 | 6,470.0 | 6,540.0 | 6,540.0 | 2,500 |
| 2025/04/16 | 6,310.0 | 6,420.0 | 6,300.0 | 6,420.0 | 6,420.0 | 7,200 |
| 2025/04/15 | 6,330.0 | 6,420.0 | 6,260.0 | 6,260.0 | 6,260.0 | 4,100 |
| 2025/04/14 | 6,410.0 | 6,500.0 | 6,270.0 | 6,390.0 | 6,390.0 | 5,500 |
| 2025/04/11 | 6,290.0 | 6,380.0 | 6,100.0 | 6,310.0 | 6,310.0 | 7,000 |
| 2025/04/10 | 6,270.0 | 6,460.0 | 6,120.0 | 6,390.0 | 6,390.0 | 9,600 |
| 2025/04/09 | 5,420.0 | 5,600.0 | 5,410.0 | 5,470.0 | 5,470.0 | 10,900 |
| 2025/04/08 | 5,300.0 | 5,720.0 | 5,300.0 | 5,620.0 | 5,620.0 | 6,700 |
| 2025/04/07 | 5,500.0 | 5,500.0 | 5,180.0 | 5,300.0 | 5,300.0 | 11,700 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
