7,508円
Ａｒｅｎｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 5,890.0 | 5,980.0 | 5,850.0 | 5,860.0 | 5,860.0 | 36,200 |
| 2024/10/31 | 6,140.0 | 6,140.0 | 5,910.0 | 6,050.0 | 6,050.0 | 45,000 |
| 2024/10/30 | 6,160.0 | 6,200.0 | 6,010.0 | 6,160.0 | 6,160.0 | 37,100 |
| 2024/10/29 | 5,970.0 | 6,110.0 | 5,920.0 | 6,060.0 | 6,060.0 | 32,600 |
| 2024/10/28 | 5,890.0 | 6,130.0 | 5,890.0 | 5,930.0 | 5,930.0 | 30,600 |
| 2024/10/25 | 6,040.0 | 6,060.0 | 5,930.0 | 5,980.0 | 5,980.0 | 29,100 |
| 2024/10/24 | 6,020.0 | 6,100.0 | 6,010.0 | 6,040.0 | 6,040.0 | 35,100 |
| 2024/10/23 | 6,220.0 | 6,240.0 | 6,050.0 | 6,120.0 | 6,120.0 | 37,400 |
| 2024/10/22 | 6,320.0 | 6,400.0 | 6,200.0 | 6,260.0 | 6,260.0 | 40,100 |
| 2024/10/21 | 6,350.0 | 6,500.0 | 6,260.0 | 6,420.0 | 6,420.0 | 31,600 |
| 2024/10/18 | 6,520.0 | 6,540.0 | 6,350.0 | 6,370.0 | 6,370.0 | 37,900 |
| 2024/10/17 | 6,520.0 | 6,620.0 | 6,460.0 | 6,560.0 | 6,560.0 | 37,800 |
| 2024/10/16 | 6,540.0 | 6,560.0 | 6,300.0 | 6,490.0 | 6,490.0 | 50,800 |
| 2024/10/15 | 7,020.0 | 7,070.0 | 6,530.0 | 6,560.0 | 6,560.0 | 98,600 |
| 2024/10/11 | 6,890.0 | 7,210.0 | 6,830.0 | 7,060.0 | 7,060.0 | 55,200 |
| 2024/10/10 | 6,950.0 | 6,970.0 | 6,780.0 | 6,810.0 | 6,810.0 | 31,200 |
| 2024/10/09 | 6,930.0 | 7,050.0 | 6,850.0 | 6,870.0 | 6,870.0 | 44,400 |
| 2024/10/08 | 7,000.0 | 7,230.0 | 6,930.0 | 6,930.0 | 6,930.0 | 50,400 |
| 2024/10/07 | 7,250.0 | 7,260.0 | 6,950.0 | 6,970.0 | 6,970.0 | 59,400 |
| 2024/10/04 | 6,930.0 | 7,280.0 | 6,930.0 | 7,100.0 | 7,100.0 | 59,300 |
Ａｒｅｎｔの取引履歴を振り返りませんか？
Ａｒｅｎｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
