---円
アイズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,858.0 | 2,182.0 | 1,783.0 | 1,865.0 | 1,865.0 | 684,800 |
| 2024/06/27 | 1,552.0 | 1,782.0 | 1,519.0 | 1,782.0 | 1,782.0 | 228,600 |
| 2024/06/26 | 1,541.0 | 1,541.0 | 1,471.0 | 1,482.0 | 1,482.0 | 19,000 |
| 2024/06/25 | 1,503.0 | 1,547.0 | 1,503.0 | 1,525.0 | 1,525.0 | 6,200 |
| 2024/06/24 | 1,519.0 | 1,556.0 | 1,501.0 | 1,501.0 | 1,501.0 | 18,500 |
| 2024/06/21 | 1,515.0 | 1,558.0 | 1,512.0 | 1,525.0 | 1,525.0 | 11,900 |
| 2024/06/20 | 1,556.0 | 1,588.0 | 1,519.0 | 1,548.0 | 1,548.0 | 16,200 |
| 2024/06/19 | 1,630.0 | 1,650.0 | 1,549.0 | 1,566.0 | 1,566.0 | 26,900 |
| 2024/06/18 | 1,750.0 | 1,753.0 | 1,630.0 | 1,630.0 | 1,630.0 | 34,600 |
| 2024/06/17 | 1,810.0 | 1,830.0 | 1,751.0 | 1,757.0 | 1,757.0 | 26,000 |
| 2024/06/14 | 1,980.0 | 1,986.0 | 1,814.0 | 1,835.0 | 1,835.0 | 50,100 |
| 2024/06/13 | 2,210.0 | 2,299.0 | 1,975.0 | 2,020.0 | 2,020.0 | 218,300 |
| 2024/06/12 | 1,910.0 | 2,325.0 | 1,909.0 | 2,060.0 | 2,060.0 | 773,900 |
| 2024/06/11 | 1,887.0 | 2,001.0 | 1,887.0 | 1,967.0 | 1,967.0 | 44,400 |
| 2024/06/10 | 1,849.0 | 1,934.0 | 1,843.0 | 1,906.0 | 1,906.0 | 17,100 |
| 2024/06/07 | 1,818.0 | 1,892.0 | 1,818.0 | 1,888.0 | 1,888.0 | 17,800 |
| 2024/06/06 | 1,936.0 | 1,938.0 | 1,874.0 | 1,875.0 | 1,875.0 | 17,300 |
| 2024/06/05 | 1,960.0 | 2,096.0 | 1,855.0 | 1,896.0 | 1,896.0 | 85,600 |
| 2024/06/04 | 1,901.0 | 1,973.0 | 1,870.0 | 1,892.0 | 1,892.0 | 65,700 |
| 2024/06/03 | 1,990.0 | 2,250.0 | 1,975.0 | 1,981.0 | 1,981.0 | 221,800 |
アイズの取引履歴を振り返りませんか？
アイズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
