---円
不二硝子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/16 | 1,141.0 | 1,159.0 | 1,138.0 | 1,145.0 | 1,145.0 | 1,100 |
| 2023/02/15 | 1,138.0 | 1,146.0 | 1,133.0 | 1,145.0 | 1,145.0 | 900 |
| 2023/02/14 | 1,132.0 | 1,158.0 | 1,132.0 | 1,158.0 | 1,158.0 | 4,700 |
| 2023/02/13 | 1,115.0 | 1,132.0 | 1,111.0 | 1,132.0 | 1,132.0 | 800 |
| 2023/02/10 | 1,132.0 | 1,132.0 | 1,122.0 | 1,131.0 | 1,131.0 | 300 |
| 2023/02/09 | 1,133.0 | 1,155.0 | 1,107.0 | 1,130.0 | 1,130.0 | 3,200 |
| 2023/02/08 | 1,143.0 | 1,143.0 | 1,132.0 | 1,132.0 | 1,132.0 | 400 |
| 2023/02/07 | 1,160.0 | 1,160.0 | 1,102.0 | 1,145.0 | 1,145.0 | 1,900 |
| 2023/02/06 | 1,142.0 | 1,159.0 | 1,135.0 | 1,150.0 | 1,150.0 | 1,100 |
| 2023/02/03 | 1,135.0 | 1,151.0 | 1,135.0 | 1,151.0 | 1,151.0 | 700 |
| 2023/02/02 | 1,151.0 | 1,168.0 | 1,149.0 | 1,149.0 | 1,149.0 | 300 |
| 2023/02/01 | 1,162.0 | 1,163.0 | 1,139.0 | 1,142.0 | 1,142.0 | 800 |
| 2023/01/31 | 1,140.0 | 1,140.0 | 1,133.0 | 1,134.0 | 1,134.0 | 500 |
| 2023/01/30 | 1,122.0 | 1,135.0 | 1,122.0 | 1,125.0 | 1,125.0 | 1,500 |
| 2023/01/27 | 1,131.0 | 1,162.0 | 1,131.0 | 1,137.0 | 1,137.0 | 1,100 |
| 2023/01/26 | 1,170.0 | 1,170.0 | 1,147.0 | 1,147.0 | 1,147.0 | 2,000 |
| 2023/01/25 | 1,142.0 | 1,168.0 | 1,142.0 | 1,165.0 | 1,165.0 | 2,100 |
| 2023/01/24 | 1,160.0 | 1,180.0 | 1,160.0 | 1,162.0 | 1,162.0 | 2,900 |
| 2023/01/23 | 1,169.0 | 1,194.0 | 1,169.0 | 1,174.0 | 1,174.0 | 500 |
| 2023/01/20 | 1,160.0 | 1,178.0 | 1,160.0 | 1,169.0 | 1,169.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
不二硝子の取引履歴を振り返りませんか？
不二硝子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
