1,790円
住友理工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,478.0 | 1,493.0 | 1,463.0 | 1,484.0 | 1,484.0 | 202,600 |
| 2024/06/27 | 1,464.0 | 1,487.0 | 1,464.0 | 1,487.0 | 1,487.0 | 128,200 |
| 2024/06/26 | 1,440.0 | 1,463.0 | 1,433.0 | 1,461.0 | 1,461.0 | 167,900 |
| 2024/06/25 | 1,440.0 | 1,483.0 | 1,440.0 | 1,453.0 | 1,453.0 | 251,400 |
| 2024/06/24 | 1,487.0 | 1,489.0 | 1,413.0 | 1,440.0 | 1,440.0 | 252,800 |
| 2024/06/21 | 1,493.0 | 1,502.0 | 1,427.0 | 1,427.0 | 1,427.0 | 500,600 |
| 2024/06/20 | 1,395.0 | 1,503.0 | 1,395.0 | 1,491.0 | 1,491.0 | 820,900 |
| 2024/06/19 | 1,344.0 | 1,375.0 | 1,344.0 | 1,375.0 | 1,375.0 | 224,500 |
| 2024/06/18 | 1,341.0 | 1,353.0 | 1,329.0 | 1,332.0 | 1,332.0 | 189,700 |
| 2024/06/17 | 1,328.0 | 1,336.0 | 1,302.0 | 1,328.0 | 1,328.0 | 138,500 |
| 2024/06/14 | 1,296.0 | 1,347.0 | 1,288.0 | 1,343.0 | 1,343.0 | 159,700 |
| 2024/06/13 | 1,338.0 | 1,344.0 | 1,302.0 | 1,304.0 | 1,304.0 | 121,400 |
| 2024/06/12 | 1,328.0 | 1,341.0 | 1,327.0 | 1,333.0 | 1,333.0 | 99,300 |
| 2024/06/11 | 1,338.0 | 1,344.0 | 1,321.0 | 1,328.0 | 1,328.0 | 110,700 |
| 2024/06/10 | 1,291.0 | 1,340.0 | 1,291.0 | 1,339.0 | 1,339.0 | 167,000 |
| 2024/06/07 | 1,272.0 | 1,294.0 | 1,268.0 | 1,288.0 | 1,288.0 | 92,900 |
| 2024/06/06 | 1,283.0 | 1,284.0 | 1,261.0 | 1,270.0 | 1,270.0 | 100,500 |
| 2024/06/05 | 1,264.0 | 1,273.0 | 1,259.0 | 1,268.0 | 1,268.0 | 100,100 |
| 2024/06/04 | 1,260.0 | 1,276.0 | 1,254.0 | 1,272.0 | 1,272.0 | 102,400 |
| 2024/06/03 | 1,286.0 | 1,295.0 | 1,274.0 | 1,279.0 | 1,279.0 | 108,600 |
住友理工の取引履歴を振り返りませんか？
住友理工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
