1,256円
櫻護謨の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/30 | 3,310.0 | 3,310.0 | 3,195.0 | 3,200.0 | 1,600.0 | 2,800 |
| 2023/01/27 | 3,435.0 | 3,435.0 | 3,300.0 | 3,335.0 | 1,667.5 | 2,300 |
| 2023/01/26 | 3,340.0 | 3,490.0 | 3,280.0 | 3,445.0 | 1,722.5 | 2,800 |
| 2023/01/25 | 3,250.0 | 3,340.0 | 3,100.0 | 3,340.0 | 1,670.0 | 8,000 |
| 2023/01/24 | 3,340.0 | 3,340.0 | 3,260.0 | 3,265.0 | 1,632.5 | 2,500 |
| 2023/01/23 | 3,380.0 | 3,390.0 | 3,335.0 | 3,345.0 | 1,672.5 | 1,100 |
| 2023/01/20 | 3,490.0 | 3,490.0 | 3,380.0 | 3,380.0 | 1,690.0 | 3,400 |
| 2023/01/19 | 3,500.0 | 3,510.0 | 3,455.0 | 3,495.0 | 1,747.5 | 2,700 |
| 2023/01/18 | 3,490.0 | 3,550.0 | 3,490.0 | 3,525.0 | 1,762.5 | 2,500 |
| 2023/01/17 | 3,520.0 | 3,520.0 | 3,485.0 | 3,490.0 | 1,745.0 | 3,200 |
| 2023/01/16 | 3,570.0 | 3,570.0 | 3,510.0 | 3,530.0 | 1,765.0 | 2,900 |
| 2023/01/13 | 3,580.0 | 3,610.0 | 3,565.0 | 3,600.0 | 1,800.0 | 700 |
| 2023/01/12 | 3,580.0 | 3,610.0 | 3,555.0 | 3,610.0 | 1,805.0 | 1,800 |
| 2023/01/11 | 3,555.0 | 3,605.0 | 3,520.0 | 3,580.0 | 1,790.0 | 3,900 |
| 2023/01/10 | 3,500.0 | 3,640.0 | 3,500.0 | 3,540.0 | 1,770.0 | 6,200 |
| 2023/01/06 | 3,530.0 | 3,600.0 | 3,360.0 | 3,485.0 | 1,742.5 | 16,900 |
| 2023/01/05 | 3,385.0 | 3,490.0 | 3,205.0 | 3,390.0 | 1,695.0 | 7,700 |
| 2023/01/04 | 2,988.0 | 3,390.0 | 2,980.0 | 3,385.0 | 1,692.5 | 7,000 |
| 2022/12/30 | 2,888.0 | 2,888.0 | 2,888.0 | 2,888.0 | 1,444.0 | 100 |
| 2022/12/28 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 1,400.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
櫻護謨の取引履歴を振り返りませんか？
櫻護謨の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
