1,219円
櫻護謨の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 2,100.0 | 2,125.0 | 2,090.0 | 2,090.0 | 2,090.0 | 500 |
| 2024/07/09 | 2,092.0 | 2,106.0 | 2,087.0 | 2,095.0 | 2,095.0 | 1,300 |
| 2024/07/08 | 2,100.0 | 2,108.0 | 2,094.0 | 2,094.0 | 2,094.0 | 3,200 |
| 2024/07/05 | 2,118.0 | 2,139.0 | 2,110.0 | 2,110.0 | 2,110.0 | 3,600 |
| 2024/07/04 | 2,132.0 | 2,133.0 | 2,115.0 | 2,116.0 | 2,116.0 | 3,900 |
| 2024/07/03 | 2,102.0 | 2,138.0 | 2,101.0 | 2,133.0 | 2,133.0 | 4,500 |
| 2024/07/02 | 2,090.0 | 2,123.0 | 2,090.0 | 2,110.0 | 2,110.0 | 2,800 |
| 2024/07/01 | 2,120.0 | 2,123.0 | 2,083.0 | 2,090.0 | 2,090.0 | 5,400 |
| 2024/06/28 | 2,126.0 | 2,145.0 | 2,101.0 | 2,101.0 | 2,101.0 | 4,000 |
| 2024/06/27 | 2,116.0 | 2,139.0 | 2,105.0 | 2,126.0 | 2,126.0 | 2,500 |
| 2024/06/26 | 2,108.0 | 2,130.0 | 2,094.0 | 2,111.0 | 2,111.0 | 2,200 |
| 2024/06/25 | 2,088.0 | 2,111.0 | 2,088.0 | 2,100.0 | 2,100.0 | 2,200 |
| 2024/06/24 | 2,098.0 | 2,100.0 | 2,082.0 | 2,086.0 | 2,086.0 | 1,900 |
| 2024/06/21 | 2,100.0 | 2,109.0 | 2,071.0 | 2,071.0 | 2,071.0 | 1,500 |
| 2024/06/20 | 2,100.0 | 2,100.0 | 2,060.0 | 2,100.0 | 2,100.0 | 3,000 |
| 2024/06/19 | 2,075.0 | 2,100.0 | 2,075.0 | 2,099.0 | 2,099.0 | 1,000 |
| 2024/06/18 | 2,078.0 | 2,116.0 | 2,073.0 | 2,073.0 | 2,073.0 | 1,200 |
| 2024/06/17 | 2,101.0 | 2,101.0 | 2,075.0 | 2,078.0 | 2,078.0 | 2,400 |
| 2024/06/14 | 2,090.0 | 2,120.0 | 2,090.0 | 2,120.0 | 2,120.0 | 900 |
| 2024/06/13 | 2,102.0 | 2,102.0 | 2,090.0 | 2,090.0 | 2,090.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
櫻護謨の取引履歴を振り返りませんか？
櫻護謨の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
