1,125円
Ｒｅｂａｓｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 1,620.0 | 1,726.0 | 1,550.0 | 1,717.0 | 1,717.0 | 140,100 |
| 2025/02/13 | 1,480.0 | 1,552.0 | 1,414.0 | 1,445.0 | 1,445.0 | 92,400 |
| 2025/02/12 | 1,432.0 | 1,480.0 | 1,424.0 | 1,480.0 | 1,480.0 | 12,700 |
| 2025/02/10 | 1,424.0 | 1,443.0 | 1,374.0 | 1,404.0 | 1,404.0 | 25,500 |
| 2025/02/07 | 1,444.0 | 1,445.0 | 1,415.0 | 1,415.0 | 1,415.0 | 7,900 |
| 2025/02/06 | 1,434.0 | 1,448.0 | 1,417.0 | 1,444.0 | 1,444.0 | 3,800 |
| 2025/02/05 | 1,455.0 | 1,462.0 | 1,418.0 | 1,434.0 | 1,434.0 | 17,000 |
| 2025/02/04 | 1,474.0 | 1,478.0 | 1,450.0 | 1,462.0 | 1,462.0 | 8,300 |
| 2025/02/03 | 1,432.0 | 1,474.0 | 1,432.0 | 1,455.0 | 1,455.0 | 7,400 |
| 2025/01/31 | 1,432.0 | 1,470.0 | 1,432.0 | 1,447.0 | 1,447.0 | 10,000 |
| 2025/01/30 | 1,464.0 | 1,478.0 | 1,427.0 | 1,440.0 | 1,440.0 | 11,300 |
| 2025/01/29 | 1,389.0 | 1,475.0 | 1,389.0 | 1,464.0 | 1,464.0 | 19,900 |
| 2025/01/28 | 1,419.0 | 1,419.0 | 1,381.0 | 1,387.0 | 1,387.0 | 5,600 |
| 2025/01/27 | 1,344.0 | 1,420.0 | 1,344.0 | 1,389.0 | 1,389.0 | 22,600 |
| 2025/01/24 | 1,301.0 | 1,350.0 | 1,261.0 | 1,320.0 | 1,320.0 | 29,100 |
| 2025/01/23 | 1,400.0 | 1,400.0 | 1,322.0 | 1,322.0 | 1,322.0 | 11,400 |
| 2025/01/22 | 1,431.0 | 1,431.0 | 1,355.0 | 1,400.0 | 1,400.0 | 12,500 |
| 2025/01/21 | 1,416.0 | 1,435.0 | 1,411.0 | 1,431.0 | 1,431.0 | 4,700 |
| 2025/01/20 | 1,425.0 | 1,446.0 | 1,410.0 | 1,416.0 | 1,416.0 | 9,600 |
| 2025/01/17 | 1,457.0 | 1,457.0 | 1,398.0 | 1,426.0 | 1,426.0 | 15,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｒｅｂａｓｅの取引履歴を振り返りませんか？
Ｒｅｂａｓｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
