1,372円
Ｒｅｂａｓｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/29 | 1,143.0 | 1,187.0 | 1,140.0 | 1,173.0 | 1,173.0 | 22,500 |
| 2023/08/28 | 1,125.0 | 1,142.0 | 1,096.0 | 1,142.0 | 1,142.0 | 10,900 |
| 2023/08/25 | 1,090.0 | 1,113.0 | 1,086.0 | 1,095.0 | 1,095.0 | 12,400 |
| 2023/08/24 | 1,100.0 | 1,137.0 | 1,095.0 | 1,110.0 | 1,110.0 | 28,100 |
| 2023/08/23 | 1,087.0 | 1,097.0 | 1,075.0 | 1,086.0 | 1,086.0 | 86,500 |
| 2023/08/22 | 1,130.0 | 1,159.0 | 1,087.0 | 1,087.0 | 1,087.0 | 36,400 |
| 2023/08/21 | 1,143.0 | 1,171.0 | 1,096.0 | 1,107.0 | 1,107.0 | 74,100 |
| 2023/08/18 | 1,192.0 | 1,195.0 | 1,143.0 | 1,143.0 | 1,143.0 | 62,900 |
| 2023/08/17 | 1,115.0 | 1,216.0 | 1,104.0 | 1,204.0 | 1,204.0 | 81,700 |
| 2023/08/16 | 1,128.0 | 1,182.0 | 1,097.0 | 1,118.0 | 1,118.0 | 123,500 |
| 2023/08/15 | 1,122.0 | 1,136.0 | 1,050.0 | 1,128.0 | 1,128.0 | 125,700 |
| 2023/08/14 | 1,302.0 | 1,303.0 | 1,152.0 | 1,152.0 | 1,152.0 | 192,100 |
| 2023/08/10 | 1,452.0 | 1,459.0 | 1,423.0 | 1,452.0 | 1,452.0 | 39,900 |
| 2023/08/09 | 1,401.0 | 1,456.0 | 1,400.0 | 1,452.0 | 1,452.0 | 37,000 |
| 2023/08/08 | 1,438.0 | 1,456.0 | 1,409.0 | 1,424.0 | 1,424.0 | 25,300 |
| 2023/08/07 | 1,443.0 | 1,443.0 | 1,374.0 | 1,429.0 | 1,429.0 | 11,700 |
| 2023/08/04 | 1,368.0 | 1,440.0 | 1,368.0 | 1,428.0 | 1,428.0 | 18,700 |
| 2023/08/03 | 1,366.0 | 1,409.0 | 1,350.0 | 1,383.0 | 1,383.0 | 33,800 |
| 2023/08/02 | 1,422.0 | 1,422.0 | 1,375.0 | 1,391.0 | 1,391.0 | 23,400 |
| 2023/08/01 | 1,433.0 | 1,466.0 | 1,410.0 | 1,422.0 | 1,422.0 | 26,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｒｅｂａｓｅの取引履歴を振り返りませんか？
Ｒｅｂａｓｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
