1,481円
ＦＩＸＥＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 1,343.0 | 1,343.0 | 1,303.0 | 1,305.0 | 1,305.0 | 54,900 |
| 2024/07/19 | 1,351.0 | 1,372.0 | 1,340.0 | 1,342.0 | 1,342.0 | 45,300 |
| 2024/07/18 | 1,377.0 | 1,396.0 | 1,357.0 | 1,361.0 | 1,361.0 | 46,200 |
| 2024/07/17 | 1,347.0 | 1,380.0 | 1,347.0 | 1,377.0 | 1,377.0 | 35,300 |
| 2024/07/16 | 1,371.0 | 1,375.0 | 1,331.0 | 1,339.0 | 1,339.0 | 43,100 |
| 2024/07/12 | 1,300.0 | 1,375.0 | 1,299.0 | 1,349.0 | 1,349.0 | 143,200 |
| 2024/07/11 | 1,346.0 | 1,353.0 | 1,308.0 | 1,314.0 | 1,314.0 | 90,400 |
| 2024/07/10 | 1,328.0 | 1,336.0 | 1,314.0 | 1,329.0 | 1,329.0 | 69,900 |
| 2024/07/09 | 1,352.0 | 1,352.0 | 1,328.0 | 1,334.0 | 1,334.0 | 43,200 |
| 2024/07/08 | 1,366.0 | 1,379.0 | 1,356.0 | 1,356.0 | 1,356.0 | 27,300 |
| 2024/07/05 | 1,355.0 | 1,368.0 | 1,343.0 | 1,362.0 | 1,362.0 | 35,600 |
| 2024/07/04 | 1,356.0 | 1,377.0 | 1,343.0 | 1,358.0 | 1,358.0 | 47,200 |
| 2024/07/03 | 1,374.0 | 1,377.0 | 1,355.0 | 1,359.0 | 1,359.0 | 31,300 |
| 2024/07/02 | 1,385.0 | 1,394.0 | 1,366.0 | 1,380.0 | 1,380.0 | 47,700 |
| 2024/07/01 | 1,426.0 | 1,426.0 | 1,379.0 | 1,387.0 | 1,387.0 | 70,900 |
| 2024/06/28 | 1,417.0 | 1,426.0 | 1,402.0 | 1,426.0 | 1,426.0 | 20,500 |
| 2024/06/27 | 1,380.0 | 1,431.0 | 1,380.0 | 1,415.0 | 1,415.0 | 30,200 |
| 2024/06/26 | 1,401.0 | 1,418.0 | 1,380.0 | 1,380.0 | 1,380.0 | 32,500 |
| 2024/06/25 | 1,387.0 | 1,392.0 | 1,363.0 | 1,389.0 | 1,389.0 | 46,200 |
| 2024/06/24 | 1,353.0 | 1,394.0 | 1,351.0 | 1,379.0 | 1,379.0 | 39,000 |
ＦＩＸＥＲの取引履歴を振り返りませんか？
ＦＩＸＥＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
