1,458円
ＦＩＸＥＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/11 | 978.0 | 997.0 | 956.0 | 985.0 | 985.0 | 43,300 |
| 2024/09/10 | 1,038.0 | 1,038.0 | 992.0 | 993.0 | 993.0 | 64,500 |
| 2024/09/09 | 971.0 | 1,019.0 | 971.0 | 1,015.0 | 1,015.0 | 28,300 |
| 2024/09/06 | 1,028.0 | 1,034.0 | 995.0 | 1,005.0 | 1,005.0 | 70,400 |
| 2024/09/05 | 1,026.0 | 1,056.0 | 1,018.0 | 1,034.0 | 1,034.0 | 30,400 |
| 2024/09/04 | 1,064.0 | 1,083.0 | 1,033.0 | 1,036.0 | 1,036.0 | 56,000 |
| 2024/09/03 | 1,074.0 | 1,112.0 | 1,074.0 | 1,094.0 | 1,094.0 | 52,700 |
| 2024/09/02 | 1,091.0 | 1,091.0 | 1,061.0 | 1,080.0 | 1,080.0 | 30,300 |
| 2024/08/30 | 1,078.0 | 1,090.0 | 1,069.0 | 1,080.0 | 1,080.0 | 25,500 |
| 2024/08/29 | 1,064.0 | 1,096.0 | 1,064.0 | 1,074.0 | 1,074.0 | 20,200 |
| 2024/08/28 | 1,114.0 | 1,125.0 | 1,076.0 | 1,088.0 | 1,088.0 | 50,100 |
| 2024/08/27 | 1,095.0 | 1,126.0 | 1,093.0 | 1,126.0 | 1,126.0 | 21,000 |
| 2024/08/26 | 1,075.0 | 1,102.0 | 1,075.0 | 1,097.0 | 1,097.0 | 31,500 |
| 2024/08/23 | 1,096.0 | 1,100.0 | 1,066.0 | 1,074.0 | 1,074.0 | 13,400 |
| 2024/08/22 | 1,070.0 | 1,088.0 | 1,055.0 | 1,088.0 | 1,088.0 | 46,200 |
| 2024/08/21 | 1,093.0 | 1,111.0 | 1,067.0 | 1,070.0 | 1,070.0 | 86,100 |
| 2024/08/20 | 1,150.0 | 1,163.0 | 1,135.0 | 1,146.0 | 1,146.0 | 24,500 |
| 2024/08/19 | 1,151.0 | 1,170.0 | 1,120.0 | 1,120.0 | 1,120.0 | 27,000 |
| 2024/08/16 | 1,128.0 | 1,154.0 | 1,127.0 | 1,152.0 | 1,152.0 | 25,600 |
| 2024/08/15 | 1,093.0 | 1,119.0 | 1,093.0 | 1,106.0 | 1,106.0 | 22,600 |
ＦＩＸＥＲの取引履歴を振り返りませんか？
ＦＩＸＥＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
