---円
グッピーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/24 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 400 |
| 2024/05/23 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 300 |
| 2024/05/22 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 1,300 |
| 2024/05/20 | 3,250.0 | 3,255.0 | 3,250.0 | 3,255.0 | 3,255.0 | 900 |
| 2024/05/17 | 3,245.0 | 3,270.0 | 3,240.0 | 3,250.0 | 3,250.0 | 4,700 |
| 2024/05/16 | 3,240.0 | 3,250.0 | 3,240.0 | 3,250.0 | 3,250.0 | 1,100 |
| 2024/05/15 | 3,250.0 | 3,260.0 | 3,250.0 | 3,250.0 | 3,250.0 | 700 |
| 2024/05/14 | 3,260.0 | 3,260.0 | 3,240.0 | 3,240.0 | 3,240.0 | 1,200 |
| 2024/05/13 | 3,250.0 | 3,300.0 | 3,250.0 | 3,300.0 | 3,300.0 | 11,000 |
| 2024/05/10 | 3,245.0 | 3,250.0 | 3,245.0 | 3,250.0 | 3,250.0 | 2,000 |
| 2024/05/09 | 3,240.0 | 3,245.0 | 3,240.0 | 3,245.0 | 3,245.0 | 3,500 |
| 2024/05/08 | 3,235.0 | 3,240.0 | 3,235.0 | 3,240.0 | 3,240.0 | 300 |
| 2024/05/07 | 3,235.0 | 3,240.0 | 3,235.0 | 3,240.0 | 3,240.0 | 700 |
| 2024/05/02 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 1,200 |
| 2024/05/01 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 3,235.0 | 1,600 |
| 2024/04/30 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 800 |
| 2024/04/26 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 300 |
| 2024/04/25 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 100 |
| 2024/04/24 | 3,240.0 | 3,245.0 | 3,240.0 | 3,245.0 | 3,245.0 | 400 |
| 2024/04/23 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 3,240.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
グッピーズの取引履歴を振り返りませんか？
グッピーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
