946円
藤倉コンポジットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 1,346.0 | 1,363.0 | 1,342.0 | 1,350.0 | 1,350.0 | 81,900 |
| 2024/05/17 | 1,340.0 | 1,351.0 | 1,327.0 | 1,338.0 | 1,338.0 | 176,600 |
| 2024/05/16 | 1,363.0 | 1,365.0 | 1,340.0 | 1,345.0 | 1,345.0 | 151,100 |
| 2024/05/15 | 1,401.0 | 1,401.0 | 1,362.0 | 1,364.0 | 1,364.0 | 176,500 |
| 2024/05/14 | 1,435.0 | 1,435.0 | 1,389.0 | 1,395.0 | 1,395.0 | 209,700 |
| 2024/05/13 | 1,414.0 | 1,446.0 | 1,386.0 | 1,446.0 | 1,446.0 | 252,700 |
| 2024/05/10 | 1,427.0 | 1,427.0 | 1,392.0 | 1,401.0 | 1,401.0 | 153,300 |
| 2024/05/09 | 1,427.0 | 1,429.0 | 1,410.0 | 1,417.0 | 1,417.0 | 73,800 |
| 2024/05/08 | 1,436.0 | 1,446.0 | 1,417.0 | 1,419.0 | 1,419.0 | 86,300 |
| 2024/05/07 | 1,437.0 | 1,447.0 | 1,430.0 | 1,440.0 | 1,440.0 | 87,600 |
| 2024/05/02 | 1,440.0 | 1,455.0 | 1,439.0 | 1,450.0 | 1,450.0 | 56,900 |
| 2024/05/01 | 1,445.0 | 1,463.0 | 1,444.0 | 1,447.0 | 1,447.0 | 96,600 |
| 2024/04/30 | 1,449.0 | 1,470.0 | 1,434.0 | 1,467.0 | 1,467.0 | 91,800 |
| 2024/04/26 | 1,426.0 | 1,451.0 | 1,424.0 | 1,430.0 | 1,430.0 | 292,800 |
| 2024/04/25 | 1,451.0 | 1,460.0 | 1,433.0 | 1,433.0 | 1,433.0 | 60,200 |
| 2024/04/24 | 1,433.0 | 1,458.0 | 1,433.0 | 1,450.0 | 1,450.0 | 73,900 |
| 2024/04/23 | 1,437.0 | 1,445.0 | 1,420.0 | 1,430.0 | 1,430.0 | 67,700 |
| 2024/04/22 | 1,434.0 | 1,439.0 | 1,419.0 | 1,430.0 | 1,430.0 | 76,800 |
| 2024/04/19 | 1,442.0 | 1,453.0 | 1,398.0 | 1,415.0 | 1,415.0 | 98,700 |
| 2024/04/18 | 1,405.0 | 1,456.0 | 1,405.0 | 1,450.0 | 1,450.0 | 103,600 |
藤倉コンポジットの取引履歴を振り返りませんか？
藤倉コンポジットの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
