4,222円
ＴＯＹＯ ＴＩＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,557.0 | 1,574.0 | 1,551.0 | 1,554.0 | 1,554.0 | 691,300 |
| 2018/07/03 | 1,573.0 | 1,579.0 | 1,548.0 | 1,578.0 | 1,578.0 | 1,082,300 |
| 2018/07/02 | 1,608.0 | 1,626.0 | 1,576.0 | 1,580.0 | 1,580.0 | 989,900 |
| 2018/06/29 | 1,621.0 | 1,624.0 | 1,597.0 | 1,621.0 | 1,621.0 | 695,200 |
| 2018/06/28 | 1,600.0 | 1,631.0 | 1,597.0 | 1,622.0 | 1,622.0 | 629,900 |
| 2018/06/27 | 1,658.0 | 1,664.0 | 1,604.0 | 1,608.0 | 1,608.0 | 1,140,400 |
| 2018/06/26 | 1,622.0 | 1,667.0 | 1,610.0 | 1,664.0 | 1,664.0 | 944,500 |
| 2018/06/25 | 1,652.0 | 1,653.0 | 1,631.0 | 1,643.0 | 1,643.0 | 781,600 |
| 2018/06/22 | 1,610.0 | 1,648.0 | 1,605.0 | 1,648.0 | 1,648.0 | 1,256,100 |
| 2018/06/21 | 1,615.0 | 1,645.0 | 1,600.0 | 1,630.0 | 1,630.0 | 899,300 |
| 2018/06/20 | 1,599.0 | 1,623.0 | 1,563.0 | 1,618.0 | 1,618.0 | 925,200 |
| 2018/06/19 | 1,614.0 | 1,643.0 | 1,602.0 | 1,605.0 | 1,605.0 | 811,900 |
| 2018/06/18 | 1,670.0 | 1,671.0 | 1,614.0 | 1,621.0 | 1,621.0 | 871,600 |
| 2018/06/15 | 1,698.0 | 1,699.0 | 1,668.0 | 1,673.0 | 1,673.0 | 1,323,600 |
| 2018/06/14 | 1,724.0 | 1,729.0 | 1,698.0 | 1,702.0 | 1,702.0 | 922,500 |
| 2018/06/13 | 1,748.0 | 1,764.0 | 1,733.0 | 1,744.0 | 1,744.0 | 979,000 |
| 2018/06/12 | 1,789.0 | 1,794.0 | 1,753.0 | 1,760.0 | 1,760.0 | 606,900 |
| 2018/06/11 | 1,764.0 | 1,789.0 | 1,748.0 | 1,778.0 | 1,778.0 | 657,400 |
| 2018/06/08 | 1,781.0 | 1,808.0 | 1,757.0 | 1,764.0 | 1,764.0 | 922,000 |
| 2018/06/07 | 1,770.0 | 1,809.0 | 1,768.0 | 1,791.0 | 1,791.0 | 1,164,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＹＯ ＴＩＲＥの取引履歴を振り返りませんか？
ＴＯＹＯ ＴＩＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
