4,209円
ＴＯＹＯ ＴＩＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/09 | 1,527.0 | 1,543.0 | 1,525.0 | 1,536.0 | 1,536.0 | 848,700 |
| 2023/02/08 | 1,545.0 | 1,549.0 | 1,528.0 | 1,540.0 | 1,540.0 | 492,600 |
| 2023/02/07 | 1,553.0 | 1,556.0 | 1,542.0 | 1,549.0 | 1,549.0 | 566,700 |
| 2023/02/06 | 1,544.0 | 1,555.0 | 1,539.0 | 1,550.0 | 1,550.0 | 983,300 |
| 2023/02/03 | 1,548.0 | 1,551.0 | 1,531.0 | 1,535.0 | 1,535.0 | 1,092,500 |
| 2023/02/02 | 1,556.0 | 1,563.0 | 1,548.0 | 1,559.0 | 1,559.0 | 1,039,800 |
| 2023/02/01 | 1,555.0 | 1,558.0 | 1,548.0 | 1,552.0 | 1,552.0 | 839,300 |
| 2023/01/31 | 1,553.0 | 1,558.0 | 1,546.0 | 1,547.0 | 1,547.0 | 1,815,600 |
| 2023/01/30 | 1,550.0 | 1,553.0 | 1,541.0 | 1,545.0 | 1,545.0 | 763,900 |
| 2023/01/27 | 1,538.0 | 1,546.0 | 1,530.0 | 1,543.0 | 1,543.0 | 1,038,000 |
| 2023/01/26 | 1,526.0 | 1,536.0 | 1,523.0 | 1,529.0 | 1,529.0 | 665,000 |
| 2023/01/25 | 1,516.0 | 1,525.0 | 1,512.0 | 1,524.0 | 1,524.0 | 845,800 |
| 2023/01/24 | 1,510.0 | 1,520.0 | 1,506.0 | 1,515.0 | 1,515.0 | 1,082,500 |
| 2023/01/23 | 1,503.0 | 1,505.0 | 1,495.0 | 1,500.0 | 1,500.0 | 847,900 |
| 2023/01/20 | 1,486.0 | 1,487.0 | 1,474.0 | 1,483.0 | 1,483.0 | 773,000 |
| 2023/01/19 | 1,486.0 | 1,493.0 | 1,477.0 | 1,477.0 | 1,477.0 | 884,800 |
| 2023/01/18 | 1,479.0 | 1,504.0 | 1,469.0 | 1,488.0 | 1,488.0 | 1,185,500 |
| 2023/01/17 | 1,465.0 | 1,484.0 | 1,465.0 | 1,477.0 | 1,477.0 | 621,300 |
| 2023/01/16 | 1,456.0 | 1,468.0 | 1,450.0 | 1,460.0 | 1,460.0 | 789,800 |
| 2023/01/13 | 1,494.0 | 1,499.0 | 1,476.0 | 1,480.0 | 1,480.0 | 882,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＹＯ ＴＩＲＥの取引履歴を振り返りませんか？
ＴＯＹＯ ＴＩＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
