---円
ｕｎｅｒｒｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/27 | 3,500.0 | 3,630.0 | 3,450.0 | 3,595.0 | 3,595.0 | 27,300 |
| 2023/09/26 | 3,715.0 | 3,715.0 | 3,500.0 | 3,540.0 | 3,540.0 | 27,200 |
| 2023/09/25 | 3,700.0 | 3,785.0 | 3,665.0 | 3,715.0 | 3,715.0 | 28,400 |
| 2023/09/22 | 3,450.0 | 3,660.0 | 3,340.0 | 3,630.0 | 3,630.0 | 27,900 |
| 2023/09/21 | 3,610.0 | 3,665.0 | 3,480.0 | 3,530.0 | 3,530.0 | 29,800 |
| 2023/09/20 | 3,690.0 | 3,760.0 | 3,605.0 | 3,625.0 | 3,625.0 | 20,100 |
| 2023/09/19 | 3,750.0 | 3,790.0 | 3,605.0 | 3,735.0 | 3,735.0 | 37,000 |
| 2023/09/15 | 3,955.0 | 4,015.0 | 3,770.0 | 3,820.0 | 3,820.0 | 58,000 |
| 2023/09/14 | 3,945.0 | 4,140.0 | 3,900.0 | 3,950.0 | 3,950.0 | 95,800 |
| 2023/09/13 | 3,845.0 | 3,940.0 | 3,680.0 | 3,740.0 | 3,740.0 | 38,800 |
| 2023/09/12 | 3,520.0 | 3,840.0 | 3,520.0 | 3,825.0 | 3,825.0 | 56,800 |
| 2023/09/11 | 3,490.0 | 3,720.0 | 3,470.0 | 3,490.0 | 3,490.0 | 101,000 |
| 2023/09/08 | 3,445.0 | 3,555.0 | 3,445.0 | 3,525.0 | 3,525.0 | 13,600 |
| 2023/09/07 | 3,690.0 | 3,690.0 | 3,450.0 | 3,460.0 | 3,460.0 | 40,600 |
| 2023/09/06 | 3,740.0 | 3,750.0 | 3,670.0 | 3,670.0 | 3,670.0 | 28,200 |
| 2023/09/05 | 3,510.0 | 3,690.0 | 3,460.0 | 3,670.0 | 3,670.0 | 45,900 |
| 2023/09/04 | 3,665.0 | 3,665.0 | 3,490.0 | 3,515.0 | 3,515.0 | 22,300 |
| 2023/09/01 | 3,660.0 | 3,660.0 | 3,560.0 | 3,595.0 | 3,595.0 | 31,600 |
| 2023/08/31 | 3,800.0 | 3,840.0 | 3,660.0 | 3,660.0 | 3,660.0 | 48,900 |
| 2023/08/30 | 3,900.0 | 3,965.0 | 3,815.0 | 3,850.0 | 3,850.0 | 42,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ｕｎｅｒｒｙの取引履歴を振り返りませんか？
ｕｎｅｒｒｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
