2,887円
ｕｎｅｒｒｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 2,126.0 | 2,167.0 | 2,121.0 | 2,160.0 | 2,160.0 | 4,300 |
| 2024/10/10 | 2,127.0 | 2,149.0 | 2,099.0 | 2,145.0 | 2,145.0 | 12,100 |
| 2024/10/09 | 2,174.0 | 2,174.0 | 2,122.0 | 2,127.0 | 2,127.0 | 7,300 |
| 2024/10/08 | 2,130.0 | 2,165.0 | 2,074.0 | 2,124.0 | 2,124.0 | 16,900 |
| 2024/10/07 | 2,251.0 | 2,270.0 | 2,131.0 | 2,142.0 | 2,142.0 | 20,700 |
| 2024/10/04 | 2,162.0 | 2,240.0 | 2,135.0 | 2,222.0 | 2,222.0 | 27,700 |
| 2024/10/03 | 2,069.0 | 2,181.0 | 2,050.0 | 2,181.0 | 2,181.0 | 32,800 |
| 2024/10/02 | 2,100.0 | 2,100.0 | 2,009.0 | 2,019.0 | 2,019.0 | 28,300 |
| 2024/10/01 | 2,085.0 | 2,120.0 | 2,040.0 | 2,107.0 | 2,107.0 | 14,700 |
| 2024/09/30 | 2,070.0 | 2,129.0 | 2,050.0 | 2,075.0 | 2,075.0 | 22,200 |
| 2024/09/27 | 2,150.0 | 2,173.0 | 2,106.0 | 2,155.0 | 2,155.0 | 19,400 |
| 2024/09/26 | 2,152.0 | 2,152.0 | 2,091.0 | 2,104.0 | 2,104.0 | 16,000 |
| 2024/09/25 | 2,140.0 | 2,153.0 | 2,108.0 | 2,129.0 | 2,129.0 | 12,700 |
| 2024/09/24 | 2,230.0 | 2,230.0 | 2,142.0 | 2,142.0 | 2,142.0 | 13,700 |
| 2024/09/20 | 2,230.0 | 2,230.0 | 2,184.0 | 2,191.0 | 2,191.0 | 9,800 |
| 2024/09/19 | 2,206.0 | 2,228.0 | 2,181.0 | 2,196.0 | 2,196.0 | 14,400 |
| 2024/09/18 | 2,212.0 | 2,248.0 | 2,150.0 | 2,156.0 | 2,156.0 | 10,700 |
| 2024/09/17 | 2,271.0 | 2,300.0 | 2,186.0 | 2,203.0 | 2,203.0 | 8,200 |
| 2024/09/13 | 2,234.0 | 2,319.0 | 2,216.0 | 2,271.0 | 2,271.0 | 22,500 |
| 2024/09/12 | 2,238.0 | 2,238.0 | 2,174.0 | 2,209.0 | 2,209.0 | 12,200 |
ｕｎｅｒｒｙの取引履歴を振り返りませんか？
ｕｎｅｒｒｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
