1,133円
ＡｎｙＭｉｎｄ Ｇｒｏｕｐの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/28 | 1,234.0 | 1,246.0 | 1,167.0 | 1,194.0 | 1,194.0 | 79,300 |
| 2023/07/27 | 1,319.0 | 1,324.0 | 1,248.0 | 1,251.0 | 1,251.0 | 68,300 |
| 2023/07/26 | 1,284.0 | 1,373.0 | 1,256.0 | 1,340.0 | 1,340.0 | 60,200 |
| 2023/07/25 | 1,287.0 | 1,287.0 | 1,250.0 | 1,263.0 | 1,263.0 | 46,700 |
| 2023/07/24 | 1,290.0 | 1,317.0 | 1,275.0 | 1,287.0 | 1,287.0 | 44,500 |
| 2023/07/21 | 1,341.0 | 1,344.0 | 1,289.0 | 1,303.0 | 1,303.0 | 60,600 |
| 2023/07/20 | 1,389.0 | 1,389.0 | 1,320.0 | 1,341.0 | 1,341.0 | 48,400 |
| 2023/07/19 | 1,415.0 | 1,425.0 | 1,345.0 | 1,394.0 | 1,394.0 | 34,800 |
| 2023/07/18 | 1,422.0 | 1,437.0 | 1,381.0 | 1,412.0 | 1,412.0 | 30,700 |
| 2023/07/14 | 1,430.0 | 1,470.0 | 1,410.0 | 1,448.0 | 1,448.0 | 48,200 |
| 2023/07/13 | 1,418.0 | 1,425.0 | 1,366.0 | 1,398.0 | 1,398.0 | 70,100 |
| 2023/07/12 | 1,469.0 | 1,494.0 | 1,395.0 | 1,410.0 | 1,410.0 | 43,700 |
| 2023/07/11 | 1,446.0 | 1,500.0 | 1,430.0 | 1,452.0 | 1,452.0 | 45,700 |
| 2023/07/10 | 1,500.0 | 1,519.0 | 1,419.0 | 1,466.0 | 1,466.0 | 87,700 |
| 2023/07/07 | 1,344.0 | 1,475.0 | 1,344.0 | 1,451.0 | 1,451.0 | 141,000 |
| 2023/07/06 | 1,386.0 | 1,487.0 | 1,329.0 | 1,371.0 | 1,371.0 | 146,300 |
| 2023/07/05 | 1,455.0 | 1,469.0 | 1,368.0 | 1,405.0 | 1,405.0 | 122,900 |
| 2023/07/04 | 1,450.0 | 1,503.0 | 1,401.0 | 1,463.0 | 1,463.0 | 132,700 |
| 2023/07/03 | 1,560.0 | 1,587.0 | 1,433.0 | 1,453.0 | 1,453.0 | 280,800 |
| 2023/06/30 | 1,280.0 | 1,529.0 | 1,279.0 | 1,508.0 | 1,508.0 | 713,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡｎｙＭｉｎｄ Ｇｒｏｕｐの取引履歴を振り返りませんか？
ＡｎｙＭｉｎｄ Ｇｒｏｕｐの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
