1,658円
ユシロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/26 | 1,248.0 | 1,258.0 | 1,240.0 | 1,245.0 | 1,245.0 | 4,400 |
| 2020/11/25 | 1,280.0 | 1,280.0 | 1,221.0 | 1,235.0 | 1,235.0 | 12,400 |
| 2020/11/24 | 1,246.0 | 1,269.0 | 1,240.0 | 1,259.0 | 1,259.0 | 7,900 |
| 2020/11/20 | 1,245.0 | 1,245.0 | 1,216.0 | 1,216.0 | 1,216.0 | 12,000 |
| 2020/11/19 | 1,297.0 | 1,297.0 | 1,228.0 | 1,245.0 | 1,245.0 | 6,700 |
| 2020/11/18 | 1,317.0 | 1,327.0 | 1,275.0 | 1,287.0 | 1,287.0 | 11,400 |
| 2020/11/17 | 1,362.0 | 1,363.0 | 1,327.0 | 1,329.0 | 1,329.0 | 8,100 |
| 2020/11/16 | 1,321.0 | 1,361.0 | 1,321.0 | 1,360.0 | 1,360.0 | 11,900 |
| 2020/11/13 | 1,348.0 | 1,348.0 | 1,310.0 | 1,310.0 | 1,310.0 | 7,000 |
| 2020/11/12 | 1,334.0 | 1,339.0 | 1,326.0 | 1,339.0 | 1,339.0 | 5,900 |
| 2020/11/11 | 1,359.0 | 1,359.0 | 1,318.0 | 1,334.0 | 1,334.0 | 11,300 |
| 2020/11/10 | 1,349.0 | 1,351.0 | 1,315.0 | 1,334.0 | 1,334.0 | 15,500 |
| 2020/11/09 | 1,325.0 | 1,325.0 | 1,300.0 | 1,319.0 | 1,319.0 | 9,100 |
| 2020/11/06 | 1,330.0 | 1,330.0 | 1,295.0 | 1,326.0 | 1,326.0 | 6,300 |
| 2020/11/05 | 1,310.0 | 1,321.0 | 1,299.0 | 1,321.0 | 1,321.0 | 4,500 |
| 2020/11/04 | 1,345.0 | 1,345.0 | 1,318.0 | 1,321.0 | 1,321.0 | 4,400 |
| 2020/11/02 | 1,300.0 | 1,320.0 | 1,297.0 | 1,320.0 | 1,320.0 | 10,000 |
| 2020/10/30 | 1,303.0 | 1,325.0 | 1,290.0 | 1,291.0 | 1,291.0 | 2,400 |
| 2020/10/29 | 1,302.0 | 1,306.0 | 1,298.0 | 1,302.0 | 1,302.0 | 1,300 |
| 2020/10/28 | 1,310.0 | 1,310.0 | 1,295.0 | 1,300.0 | 1,300.0 | 4,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ユシロの取引履歴を振り返りませんか？
ユシロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
