1,328円
フマキラーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/06 | 1,080.0 | 1,080.0 | 1,051.0 | 1,054.0 | 1,054.0 | 21,200 |
| 2024/09/05 | 1,067.0 | 1,078.0 | 1,062.0 | 1,072.0 | 1,072.0 | 10,100 |
| 2024/09/04 | 1,076.0 | 1,080.0 | 1,060.0 | 1,067.0 | 1,067.0 | 27,400 |
| 2024/09/03 | 1,085.0 | 1,092.0 | 1,083.0 | 1,083.0 | 1,083.0 | 8,900 |
| 2024/09/02 | 1,083.0 | 1,085.0 | 1,075.0 | 1,081.0 | 1,081.0 | 17,400 |
| 2024/08/30 | 1,095.0 | 1,095.0 | 1,075.0 | 1,081.0 | 1,081.0 | 20,000 |
| 2024/08/29 | 1,095.0 | 1,098.0 | 1,080.0 | 1,084.0 | 1,084.0 | 7,500 |
| 2024/08/28 | 1,085.0 | 1,100.0 | 1,082.0 | 1,096.0 | 1,096.0 | 17,200 |
| 2024/08/27 | 1,085.0 | 1,103.0 | 1,080.0 | 1,086.0 | 1,086.0 | 39,000 |
| 2024/08/26 | 1,073.0 | 1,095.0 | 1,072.0 | 1,081.0 | 1,081.0 | 23,200 |
| 2024/08/23 | 1,072.0 | 1,073.0 | 1,060.0 | 1,072.0 | 1,072.0 | 13,400 |
| 2024/08/22 | 1,060.0 | 1,061.0 | 1,050.0 | 1,060.0 | 1,060.0 | 10,700 |
| 2024/08/21 | 1,051.0 | 1,061.0 | 1,050.0 | 1,061.0 | 1,061.0 | 13,400 |
| 2024/08/20 | 1,065.0 | 1,072.0 | 1,053.0 | 1,053.0 | 1,053.0 | 31,100 |
| 2024/08/19 | 1,062.0 | 1,065.0 | 1,051.0 | 1,051.0 | 1,051.0 | 25,000 |
| 2024/08/16 | 1,054.0 | 1,069.0 | 1,052.0 | 1,058.0 | 1,058.0 | 25,600 |
| 2024/08/15 | 1,048.0 | 1,059.0 | 1,041.0 | 1,052.0 | 1,052.0 | 23,300 |
| 2024/08/14 | 1,030.0 | 1,039.0 | 1,026.0 | 1,039.0 | 1,039.0 | 23,300 |
| 2024/08/13 | 1,030.0 | 1,030.0 | 1,014.0 | 1,020.0 | 1,020.0 | 18,300 |
| 2024/08/09 | 1,052.0 | 1,062.0 | 998.0 | 1,013.0 | 1,013.0 | 106,300 |
フマキラーの取引履歴を振り返りませんか？
フマキラーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
