---円
サンケイ化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/05 | 1,279.0 | 1,279.0 | 1,267.0 | 1,267.0 | 1,267.0 | 200 |
| 2024/07/04 | 1,270.0 | 1,280.0 | 1,268.0 | 1,280.0 | 1,280.0 | 300 |
| 2024/07/03 | 1,274.0 | 1,280.0 | 1,274.0 | 1,280.0 | 1,280.0 | 200 |
| 2024/07/02 | 1,315.0 | 1,320.0 | 1,290.0 | 1,296.0 | 1,296.0 | 400 |
| 2024/07/01 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 100 |
| 2024/06/28 | 1,288.0 | 1,320.0 | 1,288.0 | 1,320.0 | 1,320.0 | 300 |
| 2024/06/27 | 1,280.0 | 1,285.0 | 1,280.0 | 1,285.0 | 1,285.0 | 200 |
| 2024/06/26 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 100 |
| 2024/06/25 | 1,274.0 | 1,274.0 | 1,274.0 | 1,274.0 | 1,274.0 | 100 |
| 2024/06/24 | 1,333.0 | 1,333.0 | 1,273.0 | 1,273.0 | 1,273.0 | 200 |
| 2024/06/20 | 1,363.0 | 1,363.0 | 1,363.0 | 1,363.0 | 1,363.0 | 700 |
| 2024/06/19 | 1,370.0 | 1,390.0 | 1,370.0 | 1,390.0 | 1,390.0 | 200 |
| 2024/06/18 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 400 |
| 2024/06/17 | 1,392.0 | 1,392.0 | 1,392.0 | 1,392.0 | 1,392.0 | 100 |
| 2024/06/14 | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 100 |
| 2024/06/12 | 1,321.0 | 1,321.0 | 1,301.0 | 1,308.0 | 1,308.0 | 500 |
| 2024/06/11 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 200 |
| 2024/05/31 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 100 |
| 2024/05/27 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 100 |
| 2024/05/21 | 1,464.0 | 1,464.0 | 1,464.0 | 1,464.0 | 1,464.0 | 100 |
サンケイ化学の取引履歴を振り返りませんか？
サンケイ化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
