3,526円
ＯＡＴアグリオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/08 | 1,470.0 | 1,480.0 | 1,442.0 | 1,476.0 | 1,476.0 | 68,600 |
| 2023/02/07 | 1,470.0 | 1,475.0 | 1,451.0 | 1,464.0 | 1,464.0 | 55,200 |
| 2023/02/06 | 1,461.0 | 1,485.0 | 1,453.0 | 1,470.0 | 1,470.0 | 41,500 |
| 2023/02/03 | 1,464.0 | 1,467.0 | 1,443.0 | 1,446.0 | 1,446.0 | 51,400 |
| 2023/02/02 | 1,500.0 | 1,506.0 | 1,461.0 | 1,466.0 | 1,466.0 | 60,000 |
| 2023/02/01 | 1,499.0 | 1,519.0 | 1,497.0 | 1,497.0 | 1,497.0 | 49,400 |
| 2023/01/31 | 1,498.0 | 1,510.0 | 1,482.0 | 1,496.0 | 1,496.0 | 42,800 |
| 2023/01/30 | 1,506.0 | 1,506.0 | 1,473.0 | 1,498.0 | 1,498.0 | 180,700 |
| 2023/01/27 | 1,489.0 | 1,511.0 | 1,484.0 | 1,511.0 | 1,511.0 | 75,900 |
| 2023/01/26 | 1,476.0 | 1,491.0 | 1,469.0 | 1,476.0 | 1,476.0 | 57,400 |
| 2023/01/25 | 1,459.0 | 1,482.0 | 1,449.0 | 1,476.0 | 1,476.0 | 68,200 |
| 2023/01/24 | 1,461.0 | 1,477.0 | 1,459.0 | 1,462.0 | 1,462.0 | 58,800 |
| 2023/01/23 | 1,471.0 | 1,473.0 | 1,453.0 | 1,462.0 | 1,462.0 | 59,500 |
| 2023/01/20 | 1,436.0 | 1,461.0 | 1,428.0 | 1,460.0 | 1,460.0 | 46,000 |
| 2023/01/19 | 1,443.0 | 1,455.0 | 1,431.0 | 1,438.0 | 1,438.0 | 47,100 |
| 2023/01/18 | 1,448.0 | 1,472.0 | 1,419.0 | 1,461.0 | 1,461.0 | 70,800 |
| 2023/01/17 | 1,408.0 | 1,441.0 | 1,408.0 | 1,432.0 | 1,432.0 | 37,600 |
| 2023/01/16 | 1,427.0 | 1,449.0 | 1,406.0 | 1,420.0 | 1,420.0 | 52,500 |
| 2023/01/13 | 1,440.0 | 1,452.0 | 1,433.0 | 1,439.0 | 1,439.0 | 48,400 |
| 2023/01/12 | 1,456.0 | 1,458.0 | 1,435.0 | 1,447.0 | 1,447.0 | 63,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＡＴアグリオの取引履歴を振り返りませんか？
ＯＡＴアグリオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
