13,775円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/11 | 8,950.0 | 9,050.0 | 8,750.0 | 9,030.0 | 9,030.0 | 12,000 |
| 2025/04/10 | 9,260.0 | 9,260.0 | 9,030.0 | 9,100.0 | 9,100.0 | 22,300 |
| 2025/04/09 | 8,730.0 | 8,730.0 | 8,420.0 | 8,510.0 | 8,510.0 | 32,200 |
| 2025/04/08 | 8,540.0 | 9,080.0 | 8,540.0 | 9,010.0 | 9,010.0 | 30,300 |
| 2025/04/07 | 8,380.0 | 8,800.0 | 8,200.0 | 8,390.0 | 8,390.0 | 38,000 |
| 2025/04/04 | 9,250.0 | 9,380.0 | 8,910.0 | 9,090.0 | 9,090.0 | 34,100 |
| 2025/04/03 | 9,200.0 | 9,560.0 | 9,000.0 | 9,520.0 | 9,520.0 | 39,200 |
| 2025/04/02 | 9,900.0 | 9,900.0 | 9,590.0 | 9,650.0 | 9,650.0 | 25,800 |
| 2025/04/01 | 10,030.0 | 10,070.0 | 9,550.0 | 9,750.0 | 9,750.0 | 18,500 |
| 2025/03/31 | 10,160.0 | 10,210.0 | 9,860.0 | 10,030.0 | 10,030.0 | 22,900 |
| 2025/03/28 | 10,200.0 | 10,380.0 | 10,130.0 | 10,270.0 | 10,270.0 | 20,900 |
| 2025/03/27 | 10,520.0 | 10,610.0 | 10,500.0 | 10,610.0 | 10,610.0 | 17,700 |
| 2025/03/26 | 10,600.0 | 10,760.0 | 10,520.0 | 10,590.0 | 10,590.0 | 20,300 |
| 2025/03/25 | 10,770.0 | 10,770.0 | 10,450.0 | 10,580.0 | 10,580.0 | 11,600 |
| 2025/03/24 | 10,600.0 | 10,600.0 | 10,440.0 | 10,480.0 | 10,480.0 | 12,100 |
| 2025/03/21 | 10,620.0 | 10,770.0 | 10,620.0 | 10,710.0 | 10,710.0 | 17,600 |
| 2025/03/19 | 10,600.0 | 10,710.0 | 10,410.0 | 10,620.0 | 10,620.0 | 19,300 |
| 2025/03/18 | 10,640.0 | 10,670.0 | 10,470.0 | 10,600.0 | 10,600.0 | 14,700 |
| 2025/03/17 | 10,310.0 | 10,520.0 | 10,230.0 | 10,400.0 | 10,400.0 | 21,800 |
| 2025/03/14 | 10,200.0 | 10,340.0 | 10,170.0 | 10,270.0 | 10,270.0 | 21,800 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
