13,829円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/20 | 11,950.0 | 12,120.0 | 11,880.0 | 11,940.0 | 11,940.0 | 42,700 |
| 2025/10/17 | 12,090.0 | 12,090.0 | 11,900.0 | 11,910.0 | 11,910.0 | 20,600 |
| 2025/10/16 | 12,280.0 | 12,280.0 | 11,990.0 | 12,090.0 | 12,090.0 | 20,000 |
| 2025/10/15 | 11,890.0 | 12,230.0 | 11,870.0 | 12,190.0 | 12,190.0 | 27,000 |
| 2025/10/14 | 11,980.0 | 12,180.0 | 11,700.0 | 11,820.0 | 11,820.0 | 39,700 |
| 2025/10/10 | 12,440.0 | 12,440.0 | 12,040.0 | 12,130.0 | 12,130.0 | 24,100 |
| 2025/10/09 | 12,210.0 | 12,540.0 | 12,110.0 | 12,440.0 | 12,440.0 | 32,900 |
| 2025/10/08 | 12,360.0 | 12,360.0 | 12,130.0 | 12,240.0 | 12,240.0 | 18,400 |
| 2025/10/07 | 12,260.0 | 12,450.0 | 12,200.0 | 12,290.0 | 12,290.0 | 21,600 |
| 2025/10/06 | 12,200.0 | 12,320.0 | 12,040.0 | 12,260.0 | 12,260.0 | 22,800 |
| 2025/10/03 | 11,810.0 | 12,000.0 | 11,720.0 | 11,940.0 | 11,940.0 | 25,400 |
| 2025/10/02 | 11,750.0 | 11,820.0 | 11,610.0 | 11,790.0 | 11,790.0 | 29,400 |
| 2025/10/01 | 11,500.0 | 11,660.0 | 11,220.0 | 11,610.0 | 11,610.0 | 28,500 |
| 2025/09/30 | 11,470.0 | 11,810.0 | 11,460.0 | 11,700.0 | 11,700.0 | 35,500 |
| 2025/09/29 | 11,560.0 | 11,660.0 | 11,470.0 | 11,470.0 | 11,470.0 | 21,600 |
| 2025/09/26 | 11,760.0 | 11,780.0 | 11,560.0 | 11,680.0 | 11,680.0 | 23,300 |
| 2025/09/25 | 11,600.0 | 11,800.0 | 11,440.0 | 11,650.0 | 11,650.0 | 24,600 |
| 2025/09/24 | 11,450.0 | 11,650.0 | 11,350.0 | 11,490.0 | 11,490.0 | 30,500 |
| 2025/09/22 | 11,370.0 | 11,700.0 | 11,220.0 | 11,560.0 | 11,560.0 | 30,400 |
| 2025/09/19 | 11,360.0 | 11,460.0 | 11,170.0 | 11,300.0 | 11,300.0 | 37,500 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
