895円
プレミアアンチエイジングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/15 | 18,630.0 | 18,820.0 | 18,010.0 | 18,630.0 | 18,630.0 | 755,600 |
| 2021/07/14 | 18,040.0 | 19,070.0 | 18,040.0 | 18,740.0 | 18,740.0 | 1,031,900 |
| 2021/07/13 | 17,040.0 | 18,650.0 | 16,690.0 | 18,330.0 | 18,330.0 | 1,340,400 |
| 2021/07/12 | 16,260.0 | 16,580.0 | 15,940.0 | 16,580.0 | 16,580.0 | 474,900 |
| 2021/07/09 | 15,210.0 | 16,130.0 | 15,060.0 | 16,120.0 | 16,120.0 | 512,800 |
| 2021/07/08 | 16,080.0 | 16,220.0 | 15,210.0 | 15,400.0 | 15,400.0 | 495,900 |
| 2021/07/07 | 15,960.0 | 16,300.0 | 15,770.0 | 16,060.0 | 16,060.0 | 403,800 |
| 2021/07/06 | 16,020.0 | 16,370.0 | 15,720.0 | 15,960.0 | 15,960.0 | 582,900 |
| 2021/07/05 | 15,200.0 | 16,030.0 | 15,110.0 | 15,890.0 | 15,890.0 | 659,700 |
| 2021/07/02 | 15,300.0 | 15,350.0 | 14,750.0 | 15,010.0 | 15,010.0 | 638,500 |
| 2021/07/01 | 14,350.0 | 15,220.0 | 14,270.0 | 15,130.0 | 15,130.0 | 693,700 |
| 2021/06/30 | 13,850.0 | 14,470.0 | 13,700.0 | 14,420.0 | 14,420.0 | 410,600 |
| 2021/06/29 | 14,200.0 | 14,460.0 | 13,770.0 | 13,940.0 | 13,940.0 | 397,500 |
| 2021/06/28 | 14,640.0 | 14,750.0 | 14,240.0 | 14,410.0 | 14,410.0 | 400,100 |
| 2021/06/25 | 14,270.0 | 14,660.0 | 14,060.0 | 14,590.0 | 14,590.0 | 497,600 |
| 2021/06/24 | 14,180.0 | 14,490.0 | 13,780.0 | 14,090.0 | 14,090.0 | 743,700 |
| 2021/06/23 | 13,290.0 | 14,150.0 | 13,230.0 | 14,050.0 | 14,050.0 | 569,800 |
| 2021/06/22 | 13,470.0 | 13,750.0 | 13,150.0 | 13,300.0 | 13,300.0 | 750,200 |
| 2021/06/21 | 12,470.0 | 13,600.0 | 12,430.0 | 13,170.0 | 13,170.0 | 1,178,300 |
| 2021/06/18 | 13,400.0 | 13,500.0 | 12,500.0 | 12,770.0 | 12,770.0 | 756,000 |
おすすめ条件でスクリーニングされた銘柄を見る
プレミアアンチエイジングの取引履歴を振り返りませんか？
プレミアアンチエイジングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
