2,672円
Ｉ－ｎｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/06 | 1,349.0 | 1,439.0 | 1,330.0 | 1,427.0 | 1,427.0 | 206,300 |
| 2024/08/05 | 1,437.0 | 1,499.0 | 1,280.0 | 1,354.0 | 1,354.0 | 175,000 |
| 2024/08/02 | 1,605.0 | 1,605.0 | 1,504.0 | 1,507.0 | 1,507.0 | 139,600 |
| 2024/08/01 | 1,733.0 | 1,733.0 | 1,644.0 | 1,644.0 | 1,644.0 | 65,200 |
| 2024/07/31 | 1,710.0 | 1,756.0 | 1,685.0 | 1,756.0 | 1,756.0 | 37,400 |
| 2024/07/30 | 1,768.0 | 1,783.0 | 1,713.0 | 1,722.0 | 1,722.0 | 172,300 |
| 2024/07/29 | 1,738.0 | 1,804.0 | 1,720.0 | 1,792.0 | 1,792.0 | 87,000 |
| 2024/07/26 | 1,650.0 | 1,718.0 | 1,650.0 | 1,701.0 | 1,701.0 | 65,700 |
| 2024/07/25 | 1,584.0 | 1,662.0 | 1,557.0 | 1,630.0 | 1,630.0 | 73,400 |
| 2024/07/24 | 1,625.0 | 1,630.0 | 1,592.0 | 1,601.0 | 1,601.0 | 31,200 |
| 2024/07/23 | 1,606.0 | 1,637.0 | 1,605.0 | 1,615.0 | 1,615.0 | 30,400 |
| 2024/07/22 | 1,645.0 | 1,645.0 | 1,591.0 | 1,595.0 | 1,595.0 | 53,800 |
| 2024/07/19 | 1,672.0 | 1,680.0 | 1,645.0 | 1,645.0 | 1,645.0 | 46,600 |
| 2024/07/18 | 1,777.0 | 1,777.0 | 1,696.0 | 1,696.0 | 1,696.0 | 56,300 |
| 2024/07/17 | 1,730.0 | 1,796.0 | 1,700.0 | 1,750.0 | 1,750.0 | 112,700 |
| 2024/07/16 | 1,730.0 | 1,734.0 | 1,677.0 | 1,696.0 | 1,696.0 | 112,400 |
| 2024/07/12 | 1,656.0 | 1,759.0 | 1,656.0 | 1,727.0 | 1,727.0 | 62,000 |
| 2024/07/11 | 1,674.0 | 1,700.0 | 1,651.0 | 1,690.0 | 1,690.0 | 67,700 |
| 2024/07/10 | 1,698.0 | 1,698.0 | 1,636.0 | 1,652.0 | 1,652.0 | 35,600 |
| 2024/07/09 | 1,690.0 | 1,704.0 | 1,663.0 | 1,677.0 | 1,677.0 | 58,100 |
Ｉ－ｎｅの取引履歴を振り返りませんか？
Ｉ－ｎｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
