2,710円
Ｉ－ｎｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 1,645.0 | 1,645.0 | 1,591.0 | 1,595.0 | 1,595.0 | 53,800 |
| 2024/07/19 | 1,672.0 | 1,680.0 | 1,645.0 | 1,645.0 | 1,645.0 | 46,600 |
| 2024/07/18 | 1,777.0 | 1,777.0 | 1,696.0 | 1,696.0 | 1,696.0 | 56,300 |
| 2024/07/17 | 1,730.0 | 1,796.0 | 1,700.0 | 1,750.0 | 1,750.0 | 112,700 |
| 2024/07/16 | 1,730.0 | 1,734.0 | 1,677.0 | 1,696.0 | 1,696.0 | 112,400 |
| 2024/07/12 | 1,656.0 | 1,759.0 | 1,656.0 | 1,727.0 | 1,727.0 | 62,000 |
| 2024/07/11 | 1,674.0 | 1,700.0 | 1,651.0 | 1,690.0 | 1,690.0 | 67,700 |
| 2024/07/10 | 1,698.0 | 1,698.0 | 1,636.0 | 1,652.0 | 1,652.0 | 35,600 |
| 2024/07/09 | 1,690.0 | 1,704.0 | 1,663.0 | 1,677.0 | 1,677.0 | 58,100 |
| 2024/07/08 | 1,643.0 | 1,701.0 | 1,640.0 | 1,690.0 | 1,690.0 | 71,300 |
| 2024/07/05 | 1,675.0 | 1,675.0 | 1,630.0 | 1,643.0 | 1,643.0 | 32,600 |
| 2024/07/04 | 1,600.0 | 1,663.0 | 1,592.0 | 1,619.0 | 1,619.0 | 68,100 |
| 2024/07/03 | 1,652.0 | 1,672.0 | 1,596.0 | 1,621.0 | 1,621.0 | 52,700 |
| 2024/07/02 | 1,645.0 | 1,650.0 | 1,609.0 | 1,634.0 | 1,634.0 | 67,100 |
| 2024/07/01 | 1,724.0 | 1,730.0 | 1,649.0 | 1,654.0 | 1,654.0 | 73,900 |
| 2024/06/28 | 1,760.0 | 1,769.0 | 1,714.0 | 1,724.0 | 1,724.0 | 46,500 |
| 2024/06/27 | 1,771.0 | 1,780.0 | 1,747.0 | 1,760.0 | 1,760.0 | 30,300 |
| 2024/06/26 | 1,809.0 | 1,820.0 | 1,765.0 | 1,770.0 | 1,770.0 | 72,900 |
| 2024/06/25 | 1,751.0 | 1,805.0 | 1,750.0 | 1,800.0 | 1,800.0 | 54,500 |
| 2024/06/24 | 1,795.0 | 1,795.0 | 1,732.0 | 1,754.0 | 1,754.0 | 34,600 |
Ｉ－ｎｅの取引履歴を振り返りませんか？
Ｉ－ｎｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
