2,499円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/24 | 6,650.0 | 6,660.0 | 6,590.0 | 6,610.0 | 6,610.0 | 80,100 |
| 2020/12/23 | 6,500.0 | 6,590.0 | 6,440.0 | 6,580.0 | 6,580.0 | 73,300 |
| 2020/12/22 | 6,450.0 | 6,520.0 | 6,400.0 | 6,410.0 | 6,410.0 | 76,800 |
| 2020/12/21 | 6,550.0 | 6,600.0 | 6,470.0 | 6,500.0 | 6,500.0 | 84,800 |
| 2020/12/18 | 6,410.0 | 6,530.0 | 6,390.0 | 6,470.0 | 6,470.0 | 119,400 |
| 2020/12/17 | 6,340.0 | 6,360.0 | 6,270.0 | 6,310.0 | 6,310.0 | 46,700 |
| 2020/12/16 | 6,330.0 | 6,340.0 | 6,220.0 | 6,270.0 | 6,270.0 | 44,600 |
| 2020/12/15 | 6,260.0 | 6,350.0 | 6,250.0 | 6,300.0 | 6,300.0 | 66,700 |
| 2020/12/14 | 6,180.0 | 6,280.0 | 6,180.0 | 6,200.0 | 6,200.0 | 65,600 |
| 2020/12/11 | 6,120.0 | 6,210.0 | 6,080.0 | 6,140.0 | 6,140.0 | 82,500 |
| 2020/12/10 | 6,040.0 | 6,080.0 | 6,020.0 | 6,020.0 | 6,020.0 | 35,600 |
| 2020/12/09 | 5,970.0 | 6,090.0 | 5,970.0 | 6,080.0 | 6,080.0 | 43,300 |
| 2020/12/08 | 6,040.0 | 6,060.0 | 5,970.0 | 6,010.0 | 6,010.0 | 50,200 |
| 2020/12/07 | 6,000.0 | 6,050.0 | 5,950.0 | 6,010.0 | 6,010.0 | 66,300 |
| 2020/12/04 | 6,030.0 | 6,030.0 | 5,960.0 | 5,960.0 | 5,960.0 | 47,900 |
| 2020/12/03 | 5,960.0 | 6,090.0 | 5,890.0 | 6,060.0 | 6,060.0 | 67,500 |
| 2020/12/02 | 6,010.0 | 6,060.0 | 5,970.0 | 6,000.0 | 6,000.0 | 57,300 |
| 2020/12/01 | 6,060.0 | 6,110.0 | 6,000.0 | 6,030.0 | 6,030.0 | 60,700 |
| 2020/11/30 | 6,110.0 | 6,140.0 | 5,960.0 | 5,960.0 | 5,960.0 | 83,800 |
| 2020/11/27 | 6,090.0 | 6,260.0 | 6,030.0 | 6,190.0 | 6,190.0 | 174,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
