2,514円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/10 | 6,110.0 | 6,110.0 | 5,940.0 | 5,960.0 | 5,960.0 | 63,700 |
| 2021/03/09 | 6,070.0 | 6,080.0 | 5,950.0 | 6,010.0 | 6,010.0 | 72,100 |
| 2021/03/08 | 6,230.0 | 6,230.0 | 5,950.0 | 6,040.0 | 6,040.0 | 70,400 |
| 2021/03/05 | 5,930.0 | 6,140.0 | 5,930.0 | 6,130.0 | 6,130.0 | 101,100 |
| 2021/03/04 | 5,910.0 | 6,030.0 | 5,910.0 | 6,020.0 | 6,020.0 | 74,600 |
| 2021/03/03 | 6,100.0 | 6,100.0 | 5,900.0 | 5,970.0 | 5,970.0 | 83,200 |
| 2021/03/02 | 6,090.0 | 6,090.0 | 5,980.0 | 6,060.0 | 6,060.0 | 82,800 |
| 2021/03/01 | 6,010.0 | 6,060.0 | 5,930.0 | 5,990.0 | 5,990.0 | 63,400 |
| 2021/02/26 | 6,080.0 | 6,110.0 | 5,860.0 | 5,860.0 | 5,860.0 | 119,600 |
| 2021/02/25 | 6,100.0 | 6,230.0 | 6,070.0 | 6,160.0 | 6,160.0 | 102,100 |
| 2021/02/24 | 6,350.0 | 6,370.0 | 6,110.0 | 6,130.0 | 6,130.0 | 106,600 |
| 2021/02/22 | 6,610.0 | 6,640.0 | 6,340.0 | 6,400.0 | 6,400.0 | 90,100 |
| 2021/02/19 | 6,610.0 | 6,610.0 | 6,480.0 | 6,550.0 | 6,550.0 | 84,800 |
| 2021/02/18 | 6,720.0 | 6,810.0 | 6,610.0 | 6,640.0 | 6,640.0 | 85,000 |
| 2021/02/17 | 6,780.0 | 6,840.0 | 6,700.0 | 6,760.0 | 6,760.0 | 111,300 |
| 2021/02/16 | 7,130.0 | 7,270.0 | 7,020.0 | 7,030.0 | 7,030.0 | 78,700 |
| 2021/02/15 | 7,000.0 | 7,160.0 | 6,790.0 | 7,160.0 | 7,160.0 | 126,000 |
| 2021/02/12 | 7,200.0 | 7,250.0 | 6,960.0 | 7,030.0 | 7,030.0 | 93,000 |
| 2021/02/10 | 7,100.0 | 7,190.0 | 7,020.0 | 7,180.0 | 7,180.0 | 63,200 |
| 2021/02/09 | 6,930.0 | 7,000.0 | 6,880.0 | 7,000.0 | 7,000.0 | 55,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
