2,499円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 6,210.0 | 6,210.0 | 6,080.0 | 6,150.0 | 6,150.0 | 56,400 |
| 2021/07/20 | 6,110.0 | 6,150.0 | 6,080.0 | 6,110.0 | 6,110.0 | 55,900 |
| 2021/07/19 | 6,150.0 | 6,170.0 | 6,100.0 | 6,110.0 | 6,110.0 | 50,200 |
| 2021/07/16 | 6,180.0 | 6,230.0 | 6,140.0 | 6,210.0 | 6,210.0 | 45,300 |
| 2021/07/15 | 6,320.0 | 6,340.0 | 6,200.0 | 6,220.0 | 6,220.0 | 67,100 |
| 2021/07/14 | 6,210.0 | 6,320.0 | 6,190.0 | 6,280.0 | 6,280.0 | 59,700 |
| 2021/07/13 | 6,180.0 | 6,210.0 | 6,110.0 | 6,180.0 | 6,180.0 | 88,400 |
| 2021/07/12 | 6,200.0 | 6,270.0 | 6,080.0 | 6,180.0 | 6,180.0 | 115,100 |
| 2021/07/09 | 6,030.0 | 6,110.0 | 5,990.0 | 6,100.0 | 6,100.0 | 102,400 |
| 2021/07/08 | 6,150.0 | 6,190.0 | 6,110.0 | 6,130.0 | 6,130.0 | 101,300 |
| 2021/07/07 | 6,100.0 | 6,200.0 | 6,060.0 | 6,150.0 | 6,150.0 | 46,000 |
| 2021/07/06 | 6,290.0 | 6,290.0 | 6,180.0 | 6,200.0 | 6,200.0 | 36,500 |
| 2021/07/05 | 6,310.0 | 6,310.0 | 6,230.0 | 6,230.0 | 6,230.0 | 36,200 |
| 2021/07/02 | 6,250.0 | 6,310.0 | 6,210.0 | 6,310.0 | 6,310.0 | 59,200 |
| 2021/07/01 | 6,310.0 | 6,400.0 | 6,280.0 | 6,340.0 | 6,340.0 | 90,700 |
| 2021/06/30 | 6,300.0 | 6,370.0 | 6,260.0 | 6,280.0 | 6,280.0 | 84,300 |
| 2021/06/29 | 6,130.0 | 6,280.0 | 6,130.0 | 6,240.0 | 6,240.0 | 91,300 |
| 2021/06/28 | 6,200.0 | 6,330.0 | 6,190.0 | 6,250.0 | 6,250.0 | 63,600 |
| 2021/06/25 | 6,160.0 | 6,220.0 | 6,120.0 | 6,190.0 | 6,190.0 | 52,900 |
| 2021/06/24 | 6,100.0 | 6,120.0 | 6,030.0 | 6,100.0 | 6,100.0 | 88,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
