2,500円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/23 | 6,330.0 | 6,480.0 | 6,280.0 | 6,450.0 | 6,450.0 | 57,200 |
| 2021/08/20 | 6,270.0 | 6,320.0 | 6,240.0 | 6,280.0 | 6,280.0 | 40,000 |
| 2021/08/19 | 6,330.0 | 6,370.0 | 6,260.0 | 6,280.0 | 6,280.0 | 39,200 |
| 2021/08/18 | 6,400.0 | 6,450.0 | 6,340.0 | 6,360.0 | 6,360.0 | 42,400 |
| 2021/08/17 | 6,500.0 | 6,540.0 | 6,310.0 | 6,370.0 | 6,370.0 | 95,700 |
| 2021/08/16 | 6,690.0 | 6,730.0 | 6,520.0 | 6,570.0 | 6,570.0 | 71,400 |
| 2021/08/13 | 6,840.0 | 6,840.0 | 6,750.0 | 6,780.0 | 6,780.0 | 58,700 |
| 2021/08/12 | 6,760.0 | 6,880.0 | 6,740.0 | 6,790.0 | 6,790.0 | 106,400 |
| 2021/08/11 | 6,610.0 | 6,720.0 | 6,560.0 | 6,670.0 | 6,670.0 | 160,700 |
| 2021/08/10 | 6,360.0 | 6,610.0 | 6,360.0 | 6,540.0 | 6,540.0 | 332,900 |
| 2021/08/06 | 6,090.0 | 6,170.0 | 6,060.0 | 6,160.0 | 6,160.0 | 72,300 |
| 2021/08/05 | 5,850.0 | 6,030.0 | 5,820.0 | 6,020.0 | 6,020.0 | 87,000 |
| 2021/08/04 | 5,960.0 | 5,960.0 | 5,840.0 | 5,850.0 | 5,850.0 | 78,300 |
| 2021/08/03 | 6,140.0 | 6,140.0 | 5,970.0 | 5,970.0 | 5,970.0 | 49,500 |
| 2021/08/02 | 6,120.0 | 6,130.0 | 6,000.0 | 6,040.0 | 6,040.0 | 53,500 |
| 2021/07/30 | 6,120.0 | 6,130.0 | 5,990.0 | 6,020.0 | 6,020.0 | 71,500 |
| 2021/07/29 | 6,300.0 | 6,330.0 | 6,100.0 | 6,120.0 | 6,120.0 | 267,600 |
| 2021/07/28 | 6,180.0 | 6,270.0 | 6,180.0 | 6,220.0 | 6,220.0 | 78,400 |
| 2021/07/27 | 6,220.0 | 6,280.0 | 6,200.0 | 6,240.0 | 6,240.0 | 63,000 |
| 2021/07/26 | 6,290.0 | 6,290.0 | 6,200.0 | 6,210.0 | 6,210.0 | 66,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
