2,499円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/16 | 5,790.0 | 5,890.0 | 5,770.0 | 5,860.0 | 5,860.0 | 109,700 |
| 2021/12/15 | 5,720.0 | 5,720.0 | 5,650.0 | 5,690.0 | 5,690.0 | 66,000 |
| 2021/12/14 | 5,720.0 | 5,730.0 | 5,670.0 | 5,670.0 | 5,670.0 | 59,300 |
| 2021/12/13 | 5,740.0 | 5,790.0 | 5,710.0 | 5,720.0 | 5,720.0 | 50,200 |
| 2021/12/10 | 5,740.0 | 5,800.0 | 5,650.0 | 5,680.0 | 5,680.0 | 78,300 |
| 2021/12/09 | 5,750.0 | 5,820.0 | 5,740.0 | 5,780.0 | 5,780.0 | 42,300 |
| 2021/12/08 | 5,890.0 | 5,890.0 | 5,760.0 | 5,760.0 | 5,760.0 | 59,800 |
| 2021/12/07 | 5,710.0 | 5,790.0 | 5,650.0 | 5,790.0 | 5,790.0 | 58,000 |
| 2021/12/06 | 5,670.0 | 5,690.0 | 5,580.0 | 5,590.0 | 5,590.0 | 72,600 |
| 2021/12/03 | 5,560.0 | 5,680.0 | 5,530.0 | 5,670.0 | 5,670.0 | 105,300 |
| 2021/12/02 | 5,510.0 | 5,600.0 | 5,510.0 | 5,520.0 | 5,520.0 | 111,300 |
| 2021/12/01 | 5,700.0 | 5,700.0 | 5,540.0 | 5,560.0 | 5,560.0 | 145,100 |
| 2021/11/30 | 5,940.0 | 6,000.0 | 5,750.0 | 5,760.0 | 5,760.0 | 146,400 |
| 2021/11/29 | 5,990.0 | 6,130.0 | 5,950.0 | 5,990.0 | 5,990.0 | 114,300 |
| 2021/11/26 | 6,320.0 | 6,320.0 | 6,130.0 | 6,190.0 | 6,190.0 | 111,200 |
| 2021/11/25 | 6,120.0 | 6,270.0 | 6,120.0 | 6,230.0 | 6,230.0 | 122,000 |
| 2021/11/24 | 6,070.0 | 6,130.0 | 6,050.0 | 6,100.0 | 6,100.0 | 94,700 |
| 2021/11/22 | 6,050.0 | 6,090.0 | 5,970.0 | 6,090.0 | 6,090.0 | 102,800 |
| 2021/11/19 | 6,010.0 | 6,070.0 | 5,990.0 | 6,050.0 | 6,050.0 | 114,000 |
| 2021/11/18 | 5,970.0 | 6,100.0 | 5,910.0 | 5,920.0 | 5,920.0 | 138,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
