2,498円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/12 | 6,150.0 | 6,270.0 | 6,150.0 | 6,200.0 | 3,100.0 | 49,500 |
| 2017/07/11 | 6,180.0 | 6,260.0 | 6,140.0 | 6,230.0 | 3,115.0 | 51,600 |
| 2017/07/10 | 6,150.0 | 6,220.0 | 6,070.0 | 6,200.0 | 3,100.0 | 48,100 |
| 2017/07/07 | 6,280.0 | 6,280.0 | 6,050.0 | 6,050.0 | 3,025.0 | 52,400 |
| 2017/07/06 | 6,200.0 | 6,280.0 | 6,200.0 | 6,270.0 | 3,135.0 | 30,400 |
| 2017/07/05 | 6,260.0 | 6,270.0 | 6,190.0 | 6,230.0 | 3,115.0 | 33,300 |
| 2017/07/04 | 6,420.0 | 6,420.0 | 6,240.0 | 6,270.0 | 3,135.0 | 58,600 |
| 2017/07/03 | 6,360.0 | 6,420.0 | 6,330.0 | 6,380.0 | 3,190.0 | 45,900 |
| 2017/06/30 | 6,300.0 | 6,330.0 | 6,220.0 | 6,320.0 | 3,160.0 | 59,500 |
| 2017/06/29 | 6,220.0 | 6,370.0 | 6,180.0 | 6,300.0 | 3,150.0 | 72,300 |
| 2017/06/28 | 6,260.0 | 6,290.0 | 6,120.0 | 6,160.0 | 3,080.0 | 48,700 |
| 2017/06/27 | 6,230.0 | 6,330.0 | 6,160.0 | 6,330.0 | 3,165.0 | 54,000 |
| 2017/06/26 | 6,160.0 | 6,230.0 | 6,150.0 | 6,230.0 | 3,115.0 | 23,100 |
| 2017/06/23 | 6,200.0 | 6,210.0 | 6,130.0 | 6,180.0 | 3,090.0 | 28,100 |
| 2017/06/22 | 6,190.0 | 6,220.0 | 6,150.0 | 6,190.0 | 3,095.0 | 41,800 |
| 2017/06/21 | 6,250.0 | 6,320.0 | 6,190.0 | 6,250.0 | 3,125.0 | 40,800 |
| 2017/06/20 | 6,340.0 | 6,350.0 | 6,270.0 | 6,300.0 | 3,150.0 | 26,000 |
| 2017/06/19 | 6,300.0 | 6,320.0 | 6,230.0 | 6,310.0 | 3,155.0 | 25,900 |
| 2017/06/16 | 6,180.0 | 6,220.0 | 6,170.0 | 6,200.0 | 3,100.0 | 29,300 |
| 2017/06/15 | 6,140.0 | 6,250.0 | 6,120.0 | 6,230.0 | 3,115.0 | 72,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
