6,704円
クオリプスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/16 | 8,340.0 | 8,440.0 | 8,120.0 | 8,160.0 | 8,160.0 | 199,400 |
| 2024/10/15 | 8,680.0 | 8,690.0 | 8,020.0 | 8,400.0 | 8,400.0 | 227,800 |
| 2024/10/11 | 8,960.0 | 9,210.0 | 8,640.0 | 8,740.0 | 8,740.0 | 306,500 |
| 2024/10/10 | 9,050.0 | 9,070.0 | 8,850.0 | 8,940.0 | 8,940.0 | 199,300 |
| 2024/10/09 | 9,120.0 | 9,280.0 | 8,950.0 | 9,140.0 | 9,140.0 | 250,500 |
| 2024/10/08 | 8,920.0 | 9,250.0 | 8,810.0 | 9,080.0 | 9,080.0 | 253,600 |
| 2024/10/07 | 8,820.0 | 9,000.0 | 8,680.0 | 8,970.0 | 8,970.0 | 160,800 |
| 2024/10/04 | 8,800.0 | 9,050.0 | 8,730.0 | 8,770.0 | 8,770.0 | 218,900 |
| 2024/10/03 | 9,080.0 | 9,090.0 | 8,790.0 | 8,840.0 | 8,840.0 | 189,200 |
| 2024/10/02 | 9,100.0 | 9,150.0 | 8,840.0 | 8,890.0 | 8,890.0 | 268,400 |
| 2024/10/01 | 9,640.0 | 9,700.0 | 9,160.0 | 9,230.0 | 9,230.0 | 404,300 |
| 2024/09/30 | 9,790.0 | 10,020.0 | 9,300.0 | 9,360.0 | 9,360.0 | 464,400 |
| 2024/09/27 | 9,240.0 | 10,050.0 | 9,190.0 | 9,940.0 | 9,940.0 | 627,300 |
| 2024/09/26 | 9,260.0 | 9,370.0 | 8,990.0 | 9,130.0 | 9,130.0 | 281,600 |
| 2024/09/25 | 9,060.0 | 9,480.0 | 9,000.0 | 9,190.0 | 9,190.0 | 319,000 |
| 2024/09/24 | 9,780.0 | 10,020.0 | 8,780.0 | 9,060.0 | 9,060.0 | 783,300 |
| 2024/09/20 | 9,360.0 | 9,980.0 | 9,260.0 | 9,760.0 | 9,760.0 | 974,200 |
| 2024/09/19 | 8,670.0 | 9,690.0 | 8,500.0 | 9,350.0 | 9,350.0 | 1,458,600 |
| 2024/09/18 | 7,550.0 | 8,880.0 | 7,530.0 | 8,780.0 | 8,780.0 | 1,018,300 |
| 2024/09/17 | 7,720.0 | 7,730.0 | 7,360.0 | 7,510.0 | 7,510.0 | 155,600 |
おすすめ条件でスクリーニングされた銘柄を見る
クオリプスの取引履歴を振り返りませんか？
クオリプスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
