669円
サイフューズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,145.0 | 1,152.0 | 1,104.0 | 1,111.0 | 1,111.0 | 137,000 |
| 2023/02/02 | 1,159.0 | 1,170.0 | 1,134.0 | 1,150.0 | 1,150.0 | 80,900 |
| 2023/02/01 | 1,191.0 | 1,210.0 | 1,148.0 | 1,155.0 | 1,155.0 | 163,000 |
| 2023/01/31 | 1,150.0 | 1,203.0 | 1,137.0 | 1,197.0 | 1,197.0 | 180,600 |
| 2023/01/30 | 1,116.0 | 1,237.0 | 1,097.0 | 1,160.0 | 1,160.0 | 338,100 |
| 2023/01/27 | 1,182.0 | 1,203.0 | 1,129.0 | 1,129.0 | 1,129.0 | 206,800 |
| 2023/01/26 | 1,229.0 | 1,233.0 | 1,171.0 | 1,175.0 | 1,175.0 | 370,800 |
| 2023/01/25 | 1,224.0 | 1,310.0 | 1,171.0 | 1,240.0 | 1,240.0 | 970,200 |
| 2023/01/24 | 1,143.0 | 1,382.0 | 1,125.0 | 1,224.0 | 1,224.0 | 1,916,000 |
| 2023/01/23 | 1,099.0 | 1,131.0 | 1,075.0 | 1,108.0 | 1,108.0 | 202,400 |
| 2023/01/20 | 1,174.0 | 1,174.0 | 1,112.0 | 1,112.0 | 1,112.0 | 184,000 |
| 2023/01/19 | 1,178.0 | 1,196.0 | 1,145.0 | 1,166.0 | 1,166.0 | 50,200 |
| 2023/01/18 | 1,231.0 | 1,235.0 | 1,136.0 | 1,187.0 | 1,187.0 | 166,000 |
| 2023/01/17 | 1,288.0 | 1,291.0 | 1,220.0 | 1,235.0 | 1,235.0 | 99,200 |
| 2023/01/16 | 1,262.0 | 1,287.0 | 1,231.0 | 1,273.0 | 1,273.0 | 99,200 |
| 2023/01/13 | 1,272.0 | 1,280.0 | 1,253.0 | 1,262.0 | 1,262.0 | 118,500 |
| 2023/01/12 | 1,329.0 | 1,330.0 | 1,270.0 | 1,275.0 | 1,275.0 | 183,300 |
| 2023/01/11 | 1,290.0 | 1,346.0 | 1,282.0 | 1,320.0 | 1,320.0 | 171,500 |
| 2023/01/10 | 1,278.0 | 1,306.0 | 1,266.0 | 1,289.0 | 1,289.0 | 96,000 |
| 2023/01/06 | 1,286.0 | 1,319.0 | 1,250.0 | 1,263.0 | 1,263.0 | 235,300 |
おすすめ条件でスクリーニングされた銘柄を見る
サイフューズの取引履歴を振り返りませんか？
サイフューズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
