3,338円
東映アニメーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/11 | 18,050.0 | 18,550.0 | 18,000.0 | 18,460.0 | 3,692.0 | 38,800 |
| 2021/11/10 | 18,820.0 | 19,020.0 | 18,240.0 | 18,250.0 | 3,650.0 | 41,000 |
| 2021/11/09 | 18,750.0 | 19,100.0 | 18,540.0 | 18,620.0 | 3,724.0 | 49,200 |
| 2021/11/08 | 18,490.0 | 18,970.0 | 18,190.0 | 18,860.0 | 3,772.0 | 54,900 |
| 2021/11/05 | 18,470.0 | 18,670.0 | 18,020.0 | 18,470.0 | 3,694.0 | 47,200 |
| 2021/11/04 | 17,730.0 | 18,640.0 | 17,710.0 | 18,470.0 | 3,694.0 | 109,000 |
| 2021/11/02 | 18,110.0 | 18,390.0 | 17,670.0 | 17,800.0 | 3,560.0 | 57,400 |
| 2021/11/01 | 17,800.0 | 18,150.0 | 17,640.0 | 18,130.0 | 3,626.0 | 69,500 |
| 2021/10/29 | 18,130.0 | 18,850.0 | 17,700.0 | 17,700.0 | 3,540.0 | 76,200 |
| 2021/10/28 | 18,130.0 | 18,870.0 | 17,860.0 | 18,110.0 | 3,622.0 | 142,900 |
| 2021/10/27 | 17,930.0 | 17,930.0 | 16,900.0 | 17,330.0 | 3,466.0 | 177,400 |
| 2021/10/26 | 19,300.0 | 19,410.0 | 18,290.0 | 18,330.0 | 3,666.0 | 202,800 |
| 2021/10/25 | 20,260.0 | 20,980.0 | 20,160.0 | 20,440.0 | 4,088.0 | 62,900 |
| 2021/10/22 | 20,220.0 | 20,510.0 | 20,100.0 | 20,260.0 | 4,052.0 | 39,600 |
| 2021/10/21 | 21,000.0 | 21,230.0 | 20,470.0 | 20,470.0 | 4,094.0 | 27,300 |
| 2021/10/20 | 21,080.0 | 21,490.0 | 20,850.0 | 21,220.0 | 4,244.0 | 29,500 |
| 2021/10/19 | 20,190.0 | 21,060.0 | 20,190.0 | 20,890.0 | 4,178.0 | 40,500 |
| 2021/10/18 | 20,630.0 | 20,700.0 | 20,100.0 | 20,470.0 | 4,094.0 | 28,800 |
| 2021/10/15 | 21,430.0 | 21,430.0 | 20,450.0 | 20,640.0 | 4,128.0 | 57,900 |
| 2021/10/14 | 20,400.0 | 21,290.0 | 20,300.0 | 21,150.0 | 4,230.0 | 62,900 |
おすすめ条件でスクリーニングされた銘柄を見る
東映アニメーションの取引履歴を振り返りませんか？
東映アニメーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
