13,842円
東映アニメーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/29 | 15,020.0 | 15,390.0 | 15,010.0 | 15,390.0 | 15,390.0 | 21,600 |
| 2023/11/28 | 15,150.0 | 15,150.0 | 14,940.0 | 15,020.0 | 15,020.0 | 15,100 |
| 2023/11/27 | 15,500.0 | 15,500.0 | 15,060.0 | 15,070.0 | 15,070.0 | 14,800 |
| 2023/11/24 | 15,380.0 | 15,540.0 | 15,300.0 | 15,370.0 | 15,370.0 | 27,100 |
| 2023/11/22 | 15,050.0 | 15,350.0 | 15,050.0 | 15,230.0 | 15,230.0 | 17,900 |
| 2023/11/21 | 14,940.0 | 15,230.0 | 14,740.0 | 15,190.0 | 15,190.0 | 34,300 |
| 2023/11/20 | 15,310.0 | 15,340.0 | 14,890.0 | 14,890.0 | 14,890.0 | 30,100 |
| 2023/11/17 | 15,400.0 | 15,460.0 | 15,270.0 | 15,350.0 | 15,350.0 | 31,600 |
| 2023/11/16 | 15,190.0 | 15,470.0 | 15,110.0 | 15,310.0 | 15,310.0 | 50,500 |
| 2023/11/15 | 15,440.0 | 15,590.0 | 15,160.0 | 15,300.0 | 15,300.0 | 48,700 |
| 2023/11/14 | 15,020.0 | 15,260.0 | 14,860.0 | 15,260.0 | 15,260.0 | 35,800 |
| 2023/11/13 | 15,100.0 | 15,160.0 | 14,900.0 | 15,130.0 | 15,130.0 | 43,300 |
| 2023/11/10 | 15,560.0 | 15,620.0 | 15,030.0 | 15,100.0 | 15,100.0 | 85,000 |
| 2023/11/09 | 15,390.0 | 15,700.0 | 15,270.0 | 15,610.0 | 15,610.0 | 49,700 |
| 2023/11/08 | 14,970.0 | 15,600.0 | 14,950.0 | 15,450.0 | 15,450.0 | 124,100 |
| 2023/11/07 | 14,710.0 | 15,100.0 | 14,710.0 | 14,810.0 | 14,810.0 | 57,000 |
| 2023/11/06 | 14,460.0 | 14,920.0 | 14,420.0 | 14,840.0 | 14,840.0 | 64,500 |
| 2023/11/02 | 14,330.0 | 14,350.0 | 14,070.0 | 14,320.0 | 14,320.0 | 51,700 |
| 2023/11/01 | 13,540.0 | 14,290.0 | 13,470.0 | 14,270.0 | 14,270.0 | 155,700 |
東映アニメーションの取引履歴を振り返りませんか？
東映アニメーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
