---円
日本ハウズイングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/03 | 1,541.0 | 1,541.0 | 1,540.0 | 1,540.0 | 1,540.0 | 1,500 |
| 2024/07/02 | 1,542.0 | 1,542.0 | 1,541.0 | 1,542.0 | 1,542.0 | 1,000 |
| 2024/07/01 | 1,543.0 | 1,544.0 | 1,541.0 | 1,541.0 | 1,541.0 | 2,400 |
| 2024/06/28 | 1,542.0 | 1,544.0 | 1,540.0 | 1,544.0 | 1,544.0 | 2,800 |
| 2024/06/27 | 1,542.0 | 1,545.0 | 1,540.0 | 1,541.0 | 1,541.0 | 5,000 |
| 2024/06/26 | 1,540.0 | 1,542.0 | 1,540.0 | 1,541.0 | 1,541.0 | 700 |
| 2024/06/25 | 1,540.0 | 1,543.0 | 1,540.0 | 1,540.0 | 1,540.0 | 1,300 |
| 2024/06/24 | 1,543.0 | 1,543.0 | 1,540.0 | 1,540.0 | 1,540.0 | 1,600 |
| 2024/06/21 | 1,548.0 | 1,560.0 | 1,538.0 | 1,542.0 | 1,542.0 | 239,700 |
| 2024/06/20 | 1,545.0 | 1,548.0 | 1,545.0 | 1,546.0 | 1,546.0 | 36,200 |
| 2024/06/19 | 1,545.0 | 1,547.0 | 1,545.0 | 1,546.0 | 1,546.0 | 140,300 |
| 2024/06/18 | 1,545.0 | 1,547.0 | 1,545.0 | 1,547.0 | 1,547.0 | 26,600 |
| 2024/06/17 | 1,545.0 | 1,548.0 | 1,545.0 | 1,545.0 | 1,545.0 | 44,900 |
| 2024/06/14 | 1,544.0 | 1,545.0 | 1,544.0 | 1,544.0 | 1,544.0 | 9,400 |
| 2024/06/13 | 1,545.0 | 1,545.0 | 1,544.0 | 1,544.0 | 1,544.0 | 27,100 |
| 2024/06/12 | 1,544.0 | 1,544.0 | 1,544.0 | 1,544.0 | 1,544.0 | 56,100 |
| 2024/06/11 | 1,545.0 | 1,546.0 | 1,544.0 | 1,544.0 | 1,544.0 | 80,600 |
| 2024/06/10 | 1,544.0 | 1,545.0 | 1,544.0 | 1,544.0 | 1,544.0 | 10,300 |
| 2024/06/07 | 1,545.0 | 1,546.0 | 1,544.0 | 1,544.0 | 1,544.0 | 39,200 |
| 2024/06/06 | 1,545.0 | 1,546.0 | 1,544.0 | 1,544.0 | 1,544.0 | 29,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本ハウズイングの取引履歴を振り返りませんか？
日本ハウズイングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
