909円
ＩＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/22 | 1,440.0 | 1,640.0 | 1,432.0 | 1,640.0 | 820.0 | 94,800 |
| 2018/08/21 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 670.0 | 1,000 |
| 2018/08/20 | 1,340.0 | 1,342.0 | 1,340.0 | 1,340.0 | 670.0 | 300 |
| 2018/08/17 | 1,355.0 | 1,355.0 | 1,340.0 | 1,340.0 | 670.0 | 2,000 |
| 2018/08/16 | 1,318.0 | 1,318.0 | 1,314.0 | 1,314.0 | 657.0 | 1,400 |
| 2018/08/15 | 1,322.0 | 1,356.0 | 1,311.0 | 1,311.0 | 655.5 | 2,700 |
| 2018/08/14 | 1,361.0 | 1,387.0 | 1,309.0 | 1,319.0 | 659.5 | 9,700 |
| 2018/08/13 | 1,410.0 | 1,430.0 | 1,314.0 | 1,331.0 | 665.5 | 15,300 |
| 2018/08/10 | 1,549.0 | 1,585.0 | 1,546.0 | 1,550.0 | 775.0 | 8,800 |
| 2018/08/09 | 1,517.0 | 1,544.0 | 1,517.0 | 1,544.0 | 772.0 | 2,000 |
| 2018/08/08 | 1,519.0 | 1,519.0 | 1,480.0 | 1,517.0 | 758.5 | 5,000 |
| 2018/08/07 | 1,524.0 | 1,548.0 | 1,481.0 | 1,501.0 | 750.5 | 7,000 |
| 2018/08/06 | 1,464.0 | 1,530.0 | 1,464.0 | 1,525.0 | 762.5 | 8,000 |
| 2018/08/03 | 1,433.0 | 1,464.0 | 1,433.0 | 1,464.0 | 732.0 | 2,500 |
| 2018/08/02 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 720.0 | 200 |
| 2018/08/01 | 1,440.0 | 1,440.0 | 1,435.0 | 1,436.0 | 718.0 | 500 |
| 2018/07/31 | 1,469.0 | 1,469.0 | 1,433.0 | 1,441.0 | 720.5 | 2,400 |
| 2018/07/30 | 1,467.0 | 1,490.0 | 1,445.0 | 1,469.0 | 734.5 | 6,300 |
| 2018/07/27 | 1,472.0 | 1,472.0 | 1,453.0 | 1,460.0 | 730.0 | 1,500 |
| 2018/07/26 | 1,472.0 | 1,478.0 | 1,451.0 | 1,453.0 | 726.5 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＣの取引履歴を振り返りませんか？
ＩＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
