14,824円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/28 | 7,270.0 | 7,290.0 | 7,150.0 | 7,280.0 | 7,280.0 | 257,700 |
| 2018/11/27 | 7,390.0 | 7,410.0 | 7,250.0 | 7,260.0 | 7,260.0 | 218,700 |
| 2018/11/26 | 7,330.0 | 7,400.0 | 7,190.0 | 7,300.0 | 7,300.0 | 255,800 |
| 2018/11/22 | 7,170.0 | 7,340.0 | 7,160.0 | 7,330.0 | 7,330.0 | 334,000 |
| 2018/11/21 | 7,080.0 | 7,140.0 | 6,970.0 | 7,130.0 | 7,130.0 | 281,700 |
| 2018/11/20 | 7,060.0 | 7,190.0 | 7,000.0 | 7,180.0 | 7,180.0 | 214,100 |
| 2018/11/19 | 7,200.0 | 7,260.0 | 7,160.0 | 7,180.0 | 7,180.0 | 141,800 |
| 2018/11/16 | 7,320.0 | 7,320.0 | 7,140.0 | 7,180.0 | 7,180.0 | 179,500 |
| 2018/11/15 | 7,200.0 | 7,330.0 | 7,180.0 | 7,310.0 | 7,310.0 | 139,600 |
| 2018/11/14 | 7,400.0 | 7,440.0 | 7,260.0 | 7,270.0 | 7,270.0 | 155,000 |
| 2018/11/13 | 7,290.0 | 7,450.0 | 7,170.0 | 7,380.0 | 7,380.0 | 166,700 |
| 2018/11/12 | 7,500.0 | 7,520.0 | 7,410.0 | 7,430.0 | 7,430.0 | 124,200 |
| 2018/11/09 | 7,570.0 | 7,580.0 | 7,510.0 | 7,550.0 | 7,550.0 | 139,300 |
| 2018/11/08 | 7,690.0 | 7,750.0 | 7,550.0 | 7,620.0 | 7,620.0 | 160,000 |
| 2018/11/07 | 7,440.0 | 7,590.0 | 7,400.0 | 7,540.0 | 7,540.0 | 224,900 |
| 2018/11/06 | 7,500.0 | 7,570.0 | 7,430.0 | 7,480.0 | 7,480.0 | 167,400 |
| 2018/11/05 | 7,650.0 | 7,670.0 | 7,520.0 | 7,540.0 | 7,540.0 | 132,300 |
| 2018/11/02 | 7,600.0 | 7,730.0 | 7,580.0 | 7,680.0 | 7,680.0 | 151,100 |
| 2018/11/01 | 7,600.0 | 7,700.0 | 7,560.0 | 7,570.0 | 7,570.0 | 170,500 |
| 2018/10/31 | 7,520.0 | 7,700.0 | 7,460.0 | 7,660.0 | 7,660.0 | 235,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
